National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.96 92.96 92.96 92.96 1.8K
09:40 94.17 94.17 94.17 94.17 0.7K
09:56 92.05 92.05 92.05 92.05 0.4K
10:08 92.54 92.54 92.54 92.54 0.3K
10:19 92.15 92.15 92.15 92.15 0.4K
10:26 91.77 91.77 91.77 91.77 0.7K
10:40 91.59 91.59 91.21 91.21 1.0K
11:31 91.71 91.71 91.71 91.71 1.9K
12:03 91.22 91.22 91.22 91.22 0.3K
12:07 91.14 91.50 91.14 91.50 0.6K
12:17 90.86 90.86 90.86 90.86 0.7K
12:19 91.03 91.03 91.03 91.03 0.6K
12:25 91.03 91.03 91.03 91.03 0.2K
12:27 91.20 91.20 91.20 91.20 0.8K
13:00 91.01 91.01 91.01 91.01 7.9K
13:01 91.08 91.08 91.08 91.08 0.6K
13:09 91.09 91.09 91.09 91.09 0.1K
13:12 91.09 91.09 91.09 91.09 0.2K
13:18 91.49 91.55 91.49 91.55 0.9K
13:27 91.62 91.62 91.62 91.62 1.1K
13:32 91.61 91.61 91.61 91.61 0.7K
14:08 91.29 91.29 91.29 91.29 0.4K
14:28 91.05 91.05 91.05 91.05 0.1K
14:29 91.05 91.05 91.05 91.05 0.3K
14:30 91.05 91.05 91.05 91.05 0.1K
14:31 91.05 91.05 91.05 91.05 1.1K
14:49 91.20 91.20 91.20 91.20 0.3K
14:50 91.20 91.42 91.20 91.42 1.6K
15:10 91.66 91.66 91.66 91.66 0.4K
15:15 91.58 91.58 91.58 91.58 0.1K
15:16 91.75 91.75 91.75 91.75 2.3K
15:41 91.89 91.89 91.89 91.89 0.1K
15:42 91.78 91.78 91.78 91.78 1.2K
15:43 92.01 92.01 92.01 92.01 1.1K
15:49 92.31 92.53 92.17 92.53 3.1K
15:52 92.45 92.45 92.45 92.45 0.9K
15:53 92.28 92.28 92.28 92.28 0.9K
15:55 92.48 92.74 92.48 92.49 1.5K
15:57 92.46 92.46 92.46 92.46 0.7K
15:58 92.51 92.65 92.51 92.65 1.5K
15:59 92.65 92.66 92.27 92.41 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available