National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 91.86 91.86 91.86 91.86 1.3K
09:58 92.14 92.14 92.14 92.14 0.2K
10:03 92.16 92.16 92.16 92.16 0.4K
10:19 92.23 92.23 92.23 92.23 3.0K
10:56 92.71 92.71 92.37 92.37 1.9K
11:29 92.41 92.41 92.41 92.41 0.7K
11:48 92.15 92.15 92.15 92.15 0.3K
11:50 91.96 91.96 91.96 91.96 0.3K
11:54 92.26 92.27 92.26 92.27 1.6K
12:56 91.75 91.91 91.75 91.91 1.5K
13:19 91.98 91.98 91.98 91.98 0.5K
13:31 91.89 91.89 91.89 91.89 0.6K
13:41 91.75 91.75 91.75 91.75 0.8K
13:42 91.72 91.72 91.72 91.72 0.9K
13:49 91.77 91.77 91.77 91.77 0.3K
13:53 91.91 91.91 91.91 91.91 1.3K
14:14 92.40 92.41 92.40 92.41 1.0K
14:46 92.44 92.44 92.44 92.44 1.9K
15:08 92.24 92.24 92.24 92.24 0.6K
15:14 92.46 92.46 92.46 92.46 0.7K
15:19 92.48 92.48 92.48 92.48 0.2K
15:22 92.92 92.92 92.92 92.92 0.6K
15:23 92.97 92.97 92.97 92.97 1.1K
15:24 92.98 92.98 92.98 92.98 1.7K
15:41 92.56 92.56 92.56 92.56 0.1K
15:42 92.86 92.86 92.86 92.86 1.4K
15:48 92.49 92.49 92.49 92.49 1.4K
15:49 92.77 92.77 92.77 92.77 0.3K
15:50 92.88 93.09 92.88 93.09 1.5K
15:51 92.86 92.86 92.85 92.85 1.7K
15:53 92.76 92.76 92.74 92.74 1.4K
15:57 92.94 93.00 92.94 93.00 2.2K
15:58 93.01 93.15 93.01 93.15 1.6K
15:59 93.23 93.23 92.80 92.80 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available