National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 92.95 92.95 92.95 92.95 1.0K
09:47 91.10 91.10 91.10 91.10 0.5K
10:08 91.08 91.08 91.08 91.08 1.9K
10:15 94.52 94.52 94.52 94.52 1.0K
10:26 93.80 93.80 93.80 93.80 2.5K
11:14 92.41 92.41 92.41 92.41 1.7K
11:38 91.20 91.20 91.20 91.20 0.2K
11:41 90.95 90.95 90.95 90.95 0.1K
11:42 90.95 90.95 90.95 90.95 0.1K
11:44 90.95 90.95 90.95 90.95 0.3K
11:47 91.16 91.16 91.16 91.16 0.3K
11:50 91.39 91.39 91.39 91.39 1.6K
12:09 90.95 90.95 90.95 90.95 0.4K
12:11 90.62 90.62 90.62 90.62 0.4K
12:16 90.57 90.60 90.38 90.60 1.3K
12:39 90.67 90.67 90.67 90.67 0.3K
12:52 90.29 90.29 90.29 90.29 0.4K
12:59 90.56 90.56 90.56 90.56 1.0K
13:00 90.97 90.97 90.97 90.97 1.1K
13:11 90.63 91.28 90.63 91.28 2.1K
13:26 91.24 91.24 91.24 91.24 0.8K
13:35 91.62 91.62 91.62 91.62 0.3K
13:38 91.32 91.32 91.32 91.32 0.9K
13:46 91.66 91.66 91.66 91.66 0.2K
13:48 91.66 91.66 91.66 91.66 0.1K
13:49 91.99 91.99 91.99 91.99 0.1K
13:50 91.66 91.66 91.66 91.66 0.1K
13:51 91.96 91.96 91.96 91.96 0.1K
13:54 91.96 92.25 91.96 92.25 0.9K
13:58 92.31 92.31 92.31 92.31 0.3K
14:06 91.88 91.88 91.88 91.88 0.6K
14:28 92.06 92.06 92.06 92.06 0.8K
14:32 91.27 91.27 91.27 91.27 0.7K
14:35 91.02 91.02 91.02 91.02 0.7K
14:37 91.12 91.12 91.12 91.12 1.1K
14:41 91.22 91.22 91.22 91.22 0.5K
14:48 91.15 91.15 91.15 91.15 0.4K
14:50 90.95 91.02 90.89 91.02 1.2K
14:54 91.14 91.14 90.94 90.94 0.9K
14:55 90.89 90.89 90.89 90.89 0.7K
15:00 91.47 91.47 91.47 91.47 0.3K
15:03 91.27 91.27 91.27 91.27 0.6K
15:13 90.96 90.96 90.96 90.96 0.5K
15:17 90.73 90.73 90.73 90.73 0.1K
15:18 90.71 90.71 90.71 90.71 0.4K
15:25 90.58 90.58 90.46 90.46 1.0K
15:26 90.76 90.79 90.76 90.79 1.7K
15:32 91.06 91.06 90.90 90.90 0.7K
15:33 90.78 90.78 90.78 90.78 0.8K
15:35 90.82 90.82 90.82 90.82 1.1K
15:39 90.57 90.64 90.57 90.64 0.8K
15:42 90.51 90.51 90.51 90.51 0.4K
15:45 90.67 90.67 90.57 90.57 1.2K
15:46 90.28 90.28 90.08 90.08 0.6K
15:47 90.17 90.17 90.04 90.04 0.9K
15:48 89.96 89.96 89.96 89.96 0.9K
15:49 89.93 90.30 89.93 90.30 2.2K
15:50 90.48 90.48 90.48 90.48 0.2K
15:51 90.48 90.48 90.48 90.48 0.2K
15:52 90.84 90.84 90.84 90.84 1.3K
15:54 91.00 91.00 91.00 91.00 1.3K
15:56 91.00 91.00 91.00 91.00 1.5K
15:58 90.74 90.74 90.74 90.74 0.5K
15:59 90.53 90.62 90.47 90.47 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available