National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 91.81 91.81 91.81 91.81 2.0K
09:59 91.62 91.62 91.62 91.62 4.3K
10:23 92.05 92.05 92.05 92.05 0.9K
10:35 91.78 91.78 91.78 91.78 1.3K
10:45 91.70 91.70 91.70 91.70 1.7K
10:51 91.43 91.43 91.43 91.43 1.2K
11:15 91.18 91.37 91.18 91.37 3.5K
11:27 90.95 90.95 90.95 90.95 0.6K
11:34 90.78 90.78 90.78 90.78 0.8K
11:45 91.04 91.04 91.04 91.04 0.6K
12:05 90.65 90.65 90.65 90.65 0.6K
12:08 90.96 90.96 90.96 90.96 0.6K
12:16 90.80 90.80 90.80 90.80 1.5K
12:41 90.54 90.54 90.54 90.54 0.3K
12:46 90.43 90.43 90.43 90.43 0.4K
12:55 90.44 90.44 90.44 90.44 0.8K
12:58 90.26 90.26 90.26 90.26 0.1K
12:59 90.46 90.46 90.46 90.46 0.9K
13:04 90.40 90.40 90.40 90.40 0.2K
13:12 90.43 90.43 90.43 90.43 0.1K
13:17 90.80 90.80 90.80 90.80 1.5K
13:32 90.77 90.77 90.77 90.77 0.1K
13:36 90.71 90.71 90.71 90.71 1.2K
13:39 90.64 90.65 90.64 90.65 1.0K
13:41 90.92 90.92 90.92 90.92 1.1K
13:43 90.93 90.93 90.93 90.93 0.8K
13:44 90.97 90.97 90.97 90.97 0.1K
13:45 90.93 90.93 90.93 90.93 0.5K
13:46 90.93 90.93 90.93 90.93 0.3K
13:52 90.87 90.87 90.78 90.78 0.9K
13:55 90.84 90.84 90.84 90.84 0.2K
13:58 90.78 90.78 90.78 90.78 2.1K
14:28 90.90 90.90 90.90 90.90 0.9K
14:30 91.07 91.07 91.07 91.07 0.4K
14:44 91.04 91.04 91.04 91.04 0.4K
14:55 91.05 91.05 91.05 91.05 0.2K
14:59 91.22 91.22 91.22 91.22 0.2K
15:00 91.25 91.25 91.25 91.25 0.8K
15:18 91.26 91.26 91.26 91.26 0.2K
15:22 91.22 91.22 91.22 91.22 0.6K
15:30 90.88 90.88 90.88 90.88 0.6K
15:40 91.17 91.17 91.17 91.17 0.3K
15:44 91.17 91.17 91.17 91.17 0.4K
15:48 91.04 91.04 90.80 90.80 1.6K
15:49 90.73 90.82 90.40 90.40 3.4K
15:50 90.11 90.33 90.11 90.33 3.2K
15:53 90.32 90.33 90.32 90.33 1.2K
15:54 90.29 90.42 90.29 90.42 0.6K
15:55 90.35 90.35 90.35 90.35 0.5K
15:56 90.33 90.33 90.33 90.33 0.1K
15:57 90.44 90.44 90.44 90.44 2.4K
15:59 90.49 90.67 90.31 90.31 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available