National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 93.55 93.55 93.55 93.55 1.3K
10:21 93.76 93.76 93.76 93.76 1.2K
11:25 94.23 94.23 94.23 94.23 0.7K
11:26 94.21 94.21 94.21 94.21 3.1K
12:45 94.67 94.67 94.67 94.67 4.4K
15:04 94.03 94.25 94.03 94.25 2.9K
15:43 94.54 94.54 94.54 94.54 0.9K
15:48 94.84 94.84 94.84 94.84 0.7K
15:49 95.10 95.10 95.10 95.10 1.0K
15:52 94.86 94.86 94.86 94.86 1.4K
15:56 95.09 95.09 94.83 94.97 2.0K
15:57 94.79 94.96 94.79 94.96 2.2K
15:59 94.89 95.05 94.87 95.05 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available