National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 95.66 95.66 95.66 95.66 2.9K
10:54 97.25 97.25 97.25 97.25 1.4K
11:16 96.85 96.85 96.85 96.85 4.8K
12:05 97.28 97.28 97.28 97.28 0.4K
12:24 97.85 97.85 97.85 97.85 1.3K
12:32 97.53 97.53 97.53 97.53 0.6K
12:34 97.60 97.60 97.60 97.60 0.7K
12:45 98.50 98.50 98.50 98.50 0.4K
12:56 97.99 97.99 97.99 97.99 0.7K
13:18 98.46 98.46 98.46 98.46 0.3K
13:22 98.50 98.50 98.50 98.50 1.4K
13:30 98.84 98.84 98.84 98.84 1.0K
13:41 98.88 98.88 98.88 98.88 2.7K
14:15 99.27 99.27 99.27 99.27 0.6K
14:18 99.48 99.48 99.48 99.48 1.1K
14:28 100.09 100.09 100.09 100.09 2.1K
14:36 100.01 100.01 100.01 100.01 3.3K
14:53 100.08 100.08 100.08 100.08 0.1K
14:55 100.04 100.04 100.04 100.04 1.5K
15:03 100.14 100.14 100.14 100.14 2.4K
15:10 100.63 100.63 100.63 100.63 0.3K
15:14 100.15 100.15 100.15 100.15 1.1K
15:23 100.20 100.20 100.20 100.20 1.2K
15:31 100.23 100.23 100.23 100.23 1.1K
15:35 100.50 100.50 100.50 100.50 1.6K
15:38 100.14 100.14 100.14 100.14 0.1K
15:39 100.20 100.20 100.20 100.20 1.4K
15:44 99.97 99.97 99.97 99.97 1.1K
15:49 99.91 99.91 99.91 99.91 0.9K
15:50 100.17 100.17 100.17 100.17 0.5K
15:51 100.05 100.05 100.05 100.05 2.1K
15:54 100.54 100.54 100.48 100.48 1.2K
15:55 100.35 100.36 100.35 100.36 1.6K
15:57 100.50 100.50 100.50 100.50 1.2K
15:59 100.50 100.55 100.30 100.54 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available