National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 104.54 104.54 104.54 104.54 1.0K
09:53 104.98 104.98 104.98 104.98 0.2K
10:03 104.96 104.96 104.96 104.96 0.3K
10:06 104.96 104.96 104.96 104.96 0.6K
10:17 104.92 104.92 104.92 104.92 0.1K
10:21 105.19 105.19 105.19 105.19 0.5K
10:36 104.81 104.82 104.81 104.82 2.6K
10:54 105.20 105.20 105.20 105.20 0.1K
10:55 105.00 105.00 104.99 104.99 0.9K
11:00 104.95 104.95 104.95 104.95 1.5K
11:09 105.23 105.23 105.23 105.23 0.2K
11:13 105.02 105.02 105.02 105.02 0.2K
11:16 105.10 105.10 105.10 105.10 0.7K
11:20 105.32 105.38 105.32 105.38 0.3K
11:21 105.45 105.45 105.45 105.45 2.5K
11:58 106.18 106.52 106.18 106.41 1.1K
11:59 106.57 106.64 106.57 106.64 1.2K
12:02 106.23 106.23 106.23 106.23 0.5K
12:07 106.43 106.43 106.43 106.43 0.3K
12:10 106.32 106.32 106.32 106.32 0.3K
12:14 106.42 106.42 106.42 106.42 0.4K
12:20 106.62 106.62 106.61 106.61 1.2K
12:26 106.93 106.93 106.93 106.93 1.0K
12:39 106.82 106.82 106.82 106.82 1.7K
12:51 106.73 106.73 106.73 106.73 1.5K
13:08 106.80 106.80 106.80 106.80 0.8K
13:15 107.14 107.14 106.82 106.82 1.2K
13:25 106.79 106.79 106.73 106.73 2.2K
13:31 107.00 107.00 107.00 107.00 0.8K
13:39 107.27 107.27 107.27 107.27 0.4K
13:41 107.27 107.27 107.27 107.27 1.1K
13:47 107.13 107.13 107.13 107.13 0.5K
13:53 107.34 107.34 107.34 107.34 0.1K
13:55 107.44 107.44 107.44 107.44 0.9K
14:02 107.23 107.23 107.23 107.23 0.4K
14:08 107.31 107.31 107.30 107.30 1.8K
14:11 107.13 107.13 107.13 107.13 0.7K
14:13 107.16 107.43 107.13 107.43 0.8K
14:16 107.64 107.71 107.64 107.71 0.9K
14:18 107.86 107.86 107.86 107.86 0.3K
14:20 108.21 108.21 108.21 108.21 0.5K
14:23 108.36 108.36 108.36 108.36 0.3K
14:24 108.36 108.36 108.36 108.36 0.3K
14:26 108.18 108.18 108.18 108.18 0.6K
14:27 108.17 108.17 108.15 108.15 2.6K
14:31 107.92 107.92 107.92 107.92 0.1K
14:32 107.92 107.92 107.92 107.92 0.9K
14:41 107.91 107.91 107.91 107.91 0.2K
14:43 108.25 108.25 108.25 108.25 0.5K
14:49 107.87 107.87 107.87 107.87 0.7K
14:50 107.71 107.87 107.55 107.87 3.5K
15:00 107.66 107.66 107.66 107.66 0.6K
15:01 107.62 107.65 107.62 107.65 0.4K
15:02 107.31 107.31 107.31 107.31 2.5K
15:26 106.73 106.73 106.73 106.73 2.6K
15:40 106.95 106.95 106.95 106.95 2.1K
15:45 107.38 107.38 107.38 107.38 0.3K
15:46 106.99 106.99 106.99 106.99 0.7K
15:47 107.14 107.14 107.14 107.14 1.4K
15:48 107.25 107.31 107.18 107.31 1.3K
15:49 107.43 108.14 107.43 108.14 3.6K
15:50 108.40 108.40 108.14 108.36 1.5K
15:51 108.70 108.70 108.10 108.12 4.9K
15:52 108.02 108.42 108.02 108.42 1.5K
15:53 108.40 108.68 108.40 108.68 1.5K
15:54 108.33 108.33 108.10 108.10 1.1K
15:55 108.26 108.27 108.26 108.27 4.5K
15:57 107.70 108.10 107.70 107.79 1.7K
15:58 108.11 108.11 108.07 108.07 2.8K
15:59 108.06 108.68 108.06 108.14 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available