121.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:46 | 107.88 | 107.88 | 107.88 | 107.88 | 1.1K |
| 09:51 | 107.87 | 107.87 | 107.87 | 107.87 | 3.2K |
| 10:11 | 104.19 | 104.19 | 104.19 | 104.19 | 1.6K |
| 10:30 | 104.16 | 104.16 | 104.16 | 104.16 | 1.0K |
| 10:32 | 103.93 | 103.93 | 103.93 | 103.93 | 0.4K |
| 10:33 | 104.14 | 104.14 | 104.14 | 104.14 | 1.1K |
| 10:48 | 104.25 | 104.25 | 104.25 | 104.25 | 0.6K |
| 10:50 | 103.87 | 103.87 | 103.87 | 103.87 | 0.4K |
| 10:53 | 103.82 | 103.82 | 103.82 | 103.82 | 0.9K |
| 11:08 | 104.28 | 104.28 | 104.28 | 104.28 | 0.7K |
| 11:10 | 104.35 | 104.35 | 104.35 | 104.35 | 0.4K |
| 11:13 | 104.76 | 104.76 | 104.76 | 104.76 | 0.4K |
| 11:18 | 104.56 | 104.56 | 104.56 | 104.56 | 1.5K |
| 11:41 | 104.14 | 104.14 | 104.14 | 104.14 | 0.6K |
| 11:51 | 104.41 | 104.45 | 104.41 | 104.45 | 0.2K |
| 11:52 | 104.41 | 104.41 | 104.41 | 104.41 | 0.9K |
| 12:03 | 104.46 | 104.46 | 104.46 | 104.46 | 0.2K |
| 12:07 | 104.54 | 104.54 | 104.54 | 104.54 | 0.2K |
| 12:09 | 105.05 | 105.05 | 105.05 | 105.05 | 0.9K |
| 12:17 | 104.85 | 104.85 | 104.85 | 104.85 | 1.5K |
| 12:31 | 103.96 | 103.96 | 103.96 | 103.96 | 0.4K |
| 12:32 | 104.13 | 104.13 | 104.13 | 104.13 | 0.4K |
| 12:40 | 104.39 | 104.39 | 104.39 | 104.39 | 0.5K |
| 12:47 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 12:49 | 104.59 | 104.59 | 104.59 | 104.59 | 0.6K |
| 12:52 | 104.97 | 104.97 | 104.97 | 104.97 | 0.2K |
| 12:57 | 104.93 | 104.93 | 104.93 | 104.93 | 0.8K |
| 13:11 | 104.76 | 104.76 | 104.76 | 104.76 | 0.4K |
| 13:17 | 104.83 | 104.83 | 104.83 | 104.83 | 0.9K |
| 13:20 | 105.15 | 105.15 | 105.15 | 105.15 | 0.9K |
| 13:24 | 105.20 | 105.20 | 105.20 | 105.20 | 0.1K |
| 13:27 | 104.99 | 104.99 | 104.99 | 104.99 | 0.3K |
| 13:32 | 105.26 | 105.26 | 105.26 | 105.26 | 0.3K |
| 13:38 | 105.50 | 105.55 | 105.50 | 105.55 | 3.6K |
| 13:50 | 105.31 | 105.31 | 105.31 | 105.31 | 0.5K |
| 13:51 | 105.19 | 105.19 | 105.19 | 105.19 | 0.7K |
| 13:55 | 105.39 | 105.39 | 105.39 | 105.39 | 0.8K |
| 14:18 | 105.67 | 105.67 | 105.67 | 105.67 | 1.1K |
| 14:19 | 105.67 | 105.67 | 105.67 | 105.67 | 1.1K |
| 14:39 | 106.07 | 106.07 | 106.07 | 106.07 | 0.9K |
| 14:57 | 106.49 | 106.49 | 106.33 | 106.33 | 3.2K |
| 15:11 | 106.20 | 106.20 | 106.20 | 106.20 | 0.3K |
| 15:14 | 106.38 | 106.38 | 106.38 | 106.38 | 0.5K |
| 15:15 | 106.58 | 106.73 | 106.58 | 106.73 | 3.1K |
| 15:20 | 106.93 | 106.93 | 106.93 | 106.93 | 0.4K |
| 15:21 | 107.09 | 107.09 | 107.08 | 107.08 | 0.3K |
| 15:26 | 107.08 | 107.08 | 107.08 | 107.08 | 0.5K |
| 15:28 | 107.34 | 107.34 | 107.34 | 107.34 | 0.7K |
| 15:36 | 107.23 | 107.23 | 107.23 | 107.23 | 5.8K |
| 15:54 | 106.67 | 106.67 | 106.67 | 106.67 | 0.3K |
| 15:55 | 106.70 | 106.70 | 106.70 | 106.70 | 0.4K |
| 15:56 | 106.79 | 106.79 | 106.79 | 106.79 | 3.2K |
| 15:58 | 107.28 | 107.28 | 107.28 | 107.28 | 1.4K |
| 15:59 | 106.72 | 106.72 | 106.58 | 106.58 | 6.3K |