National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 101.63 101.63 101.63 101.63 2.9K
12:37 102.25 102.25 102.25 102.25 0.4K
12:41 102.43 102.43 102.43 102.43 2.7K
13:34 102.41 102.62 102.41 102.62 0.9K
13:49 102.65 102.65 102.65 102.65 1.7K
14:59 102.68 102.68 102.68 102.68 2.7K
15:42 102.01 102.01 102.01 102.01 1.8K
15:47 102.12 102.12 102.12 102.12 0.8K
15:49 102.16 102.16 102.16 102.16 1.4K
15:54 101.80 101.94 101.80 101.94 1.5K
15:56 101.78 101.78 101.78 101.78 2.2K
15:59 101.90 101.90 101.59 101.59 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available