National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 103.55 103.55 103.55 103.55 0.9K
09:46 103.03 103.03 103.03 103.03 1.7K
10:20 103.90 103.90 103.90 103.90 2.1K
10:50 103.68 103.68 103.68 103.68 0.1K
10:53 103.84 103.84 103.84 103.84 0.5K
10:55 103.91 103.91 103.91 103.91 0.5K
11:26 104.06 104.06 104.06 104.06 1.0K
12:14 104.49 104.49 104.49 104.49 0.5K
12:40 104.64 104.64 104.64 104.64 0.5K
12:47 104.65 104.65 104.65 104.65 1.2K
13:34 104.69 104.69 104.69 104.69 0.4K
14:00 104.63 104.63 104.63 104.63 2.8K
15:30 104.62 104.62 104.62 104.62 0.2K
15:31 104.61 104.61 104.61 104.61 0.2K
15:32 104.54 104.59 104.54 104.59 1.2K
15:42 104.34 104.34 104.34 104.34 3.6K
15:55 104.56 104.56 104.55 104.55 2.0K
15:59 104.78 105.09 104.45 104.45 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available