National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 106.73 106.73 106.73 106.73 0.6K
09:44 106.55 106.55 106.55 106.55 0.8K
09:49 106.49 106.49 106.49 106.49 1.2K
10:24 105.92 105.92 105.92 105.92 0.3K
10:39 106.06 106.06 106.06 106.06 0.8K
10:51 105.54 105.54 105.54 105.54 0.4K
11:06 105.40 105.40 105.40 105.40 1.1K
11:09 105.95 105.95 105.95 105.95 0.1K
11:10 105.39 105.40 105.39 105.40 0.9K
11:18 105.59 105.59 105.59 105.59 0.2K
11:27 105.40 105.40 105.40 105.40 0.8K
11:59 105.65 105.65 105.65 105.65 0.9K
12:27 105.97 106.35 105.97 106.35 0.5K
12:28 106.22 106.22 106.22 106.22 1.0K
12:51 106.65 106.65 106.65 106.65 0.5K
12:54 106.62 106.62 106.62 106.62 0.6K
13:11 106.91 106.91 106.91 106.91 0.1K
13:12 106.40 106.40 106.40 106.40 0.2K
13:15 106.54 106.54 106.54 106.54 1.2K
13:18 106.35 106.35 106.35 106.35 1.0K
13:38 106.52 106.52 106.52 106.52 0.2K
13:46 106.43 106.43 106.43 106.43 1.3K
13:59 106.10 106.10 106.01 106.01 2.7K
14:41 106.17 106.17 106.17 106.17 1.5K
14:45 105.87 106.02 105.87 106.02 3.3K
15:00 105.74 105.74 105.74 105.74 1.3K
15:01 105.38 105.38 105.38 105.38 0.2K
15:02 105.49 105.49 105.49 105.49 0.4K
15:04 105.47 105.47 105.47 105.47 0.6K
15:05 105.47 105.47 105.47 105.47 0.2K
15:06 105.66 105.66 105.66 105.66 1.4K
15:13 105.60 105.60 105.60 105.60 0.9K
15:15 105.28 105.30 105.28 105.28 4.8K
15:16 105.15 105.15 105.15 105.15 0.3K
15:18 105.31 105.31 105.31 105.31 0.3K
15:20 105.51 105.51 105.51 105.51 1.3K
15:29 105.04 105.04 105.04 105.04 1.2K
15:30 105.01 105.01 105.01 105.01 1.2K
15:36 104.94 105.04 104.77 104.77 2.4K
15:37 104.66 104.66 104.66 104.66 2.7K
15:48 104.80 104.80 104.80 104.80 2.1K
15:53 104.56 104.56 104.56 104.56 1.0K
15:54 104.55 104.55 104.55 104.55 0.8K
15:56 104.40 104.40 104.40 104.40 2.9K
15:59 104.45 105.06 104.45 104.46 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available