National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 105.69 105.69 105.69 105.69 1.8K
10:02 105.36 105.36 105.36 105.36 0.9K
10:04 105.29 105.29 105.29 105.29 0.5K
10:07 105.29 105.29 105.29 105.29 0.1K
10:11 105.29 105.29 105.29 105.29 0.2K
10:24 105.17 105.17 105.17 105.17 0.7K
10:34 105.55 105.55 105.55 105.55 0.3K
10:40 104.76 104.76 104.76 104.76 0.1K
10:42 104.76 104.76 104.76 104.76 0.1K
10:44 105.39 105.39 105.39 105.39 0.9K
10:47 105.50 105.69 105.50 105.69 0.8K
10:48 106.05 106.05 106.05 106.05 0.4K
10:49 105.53 105.53 105.53 105.53 0.2K
10:50 105.53 105.53 105.53 105.53 0.5K
10:57 105.36 105.36 105.36 105.36 1.3K
10:59 105.40 105.73 105.40 105.73 2.8K
11:01 105.63 105.63 105.63 105.63 1.3K
11:02 105.83 105.83 105.83 105.83 2.2K
11:06 105.80 105.80 105.70 105.70 1.6K
11:08 105.60 105.60 105.48 105.48 1.0K
11:09 105.36 105.36 105.36 105.36 1.0K
11:10 105.55 105.55 105.55 105.55 1.1K
11:11 105.60 105.60 105.38 105.38 1.2K
11:12 105.54 105.68 105.39 105.39 1.3K
11:13 105.36 105.36 105.31 105.31 2.1K
11:15 105.28 105.28 105.28 105.28 1.3K
11:17 105.35 105.35 105.35 105.35 0.6K
11:18 105.34 105.34 105.34 105.34 1.1K
11:19 105.31 105.46 105.31 105.46 2.9K
11:20 105.35 105.35 105.35 105.35 1.6K
11:22 105.39 105.39 105.39 105.39 1.8K
11:23 105.51 105.51 105.50 105.50 5.2K
11:24 105.46 105.46 105.46 105.46 0.8K
11:25 105.41 105.41 105.41 105.41 0.5K
11:27 105.43 105.45 105.43 105.45 1.7K
11:29 105.30 105.59 105.30 105.59 1.7K
11:30 105.41 105.60 105.41 105.60 0.6K
11:31 105.47 105.47 105.47 105.47 2.3K
11:33 105.50 105.50 105.50 105.50 2.1K
11:34 105.50 105.50 105.50 105.50 0.9K
11:35 105.41 105.41 105.41 105.41 3.8K
11:38 105.33 105.33 105.33 105.33 1.6K
11:40 105.23 105.23 105.23 105.23 0.2K
11:41 105.27 105.27 105.27 105.27 0.6K
11:50 105.38 105.38 105.38 105.38 1.8K
11:51 105.43 105.43 105.43 105.43 0.2K
11:52 105.47 105.47 105.24 105.24 1.4K
11:53 104.99 105.31 104.99 105.31 0.6K
11:54 105.18 105.18 105.18 105.18 1.5K
11:56 105.24 105.24 105.24 105.24 2.4K
11:58 105.29 105.29 105.26 105.26 1.1K
11:59 105.12 105.12 105.12 105.12 1.1K
12:17 105.25 105.25 105.25 105.25 0.9K
12:20 105.00 105.00 105.00 105.00 1.5K
12:33 105.00 105.00 105.00 105.00 2.8K
12:36 105.00 105.00 105.00 105.00 1.5K
12:50 105.00 105.00 105.00 105.00 0.7K
12:51 104.50 104.50 104.50 104.50 1.0K
12:55 104.82 104.82 104.82 104.82 0.5K
13:01 105.00 105.00 105.00 105.00 0.5K
13:14 104.71 104.71 104.71 104.71 0.6K
13:52 104.25 104.25 104.25 104.25 0.2K
14:00 103.88 103.88 103.88 103.88 0.7K
14:02 103.88 103.88 103.88 103.88 1.8K
14:16 103.88 103.88 103.88 103.88 0.4K
14:21 104.00 104.00 103.86 103.86 1.3K
14:23 104.10 104.10 104.10 104.10 0.4K
14:24 103.90 103.90 103.90 103.90 0.3K
14:25 104.39 104.39 104.39 104.39 1.8K
14:27 104.48 104.48 104.48 104.48 0.3K
14:29 104.35 104.35 104.35 104.35 0.8K
14:30 104.65 104.65 104.65 104.65 0.7K
14:31 104.45 104.84 104.45 104.84 0.8K
14:33 104.80 104.80 104.80 104.80 0.6K
14:34 104.87 104.87 104.85 104.85 0.3K
14:35 104.51 104.51 104.30 104.30 1.9K
14:37 104.88 104.88 104.88 104.88 1.1K
14:41 104.80 104.80 104.80 104.80 1.4K
14:43 104.85 104.85 104.72 104.72 1.5K
14:44 104.46 104.46 104.46 104.46 0.5K
14:45 104.39 104.39 104.39 104.39 1.1K
14:50 104.69 104.69 104.69 104.69 0.6K
14:52 104.75 104.75 104.75 104.75 0.3K
14:53 104.81 104.95 104.81 104.95 2.5K
14:54 104.90 104.90 104.88 104.88 3.0K
14:57 105.11 105.11 105.10 105.10 1.1K
14:58 105.05 105.05 105.05 105.05 2.1K
15:02 104.86 104.86 104.86 104.86 0.7K
15:04 104.65 104.65 104.51 104.51 1.0K
15:05 104.54 104.54 104.39 104.39 0.7K
15:08 104.69 104.69 104.69 104.69 0.8K
15:33 104.33 104.33 104.33 104.33 1.2K
15:34 104.06 104.25 104.06 104.25 2.8K
15:35 104.16 104.16 104.16 104.16 4.4K
15:45 103.47 103.47 103.47 103.47 0.2K
15:46 103.58 103.58 103.58 103.58 0.2K
15:47 103.58 103.58 103.58 103.58 0.8K
15:51 103.78 104.14 103.78 104.14 0.7K
15:54 103.88 103.88 103.88 103.88 2.3K
15:58 104.51 104.53 104.51 104.53 3.4K
15:59 104.75 104.75 104.37 104.37 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available