National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 103.60 103.60 103.60 103.60 2.6K
09:51 103.46 103.46 103.46 103.46 2.7K
09:58 103.58 103.58 103.58 103.58 0.3K
09:59 103.24 103.24 103.24 103.24 0.6K
10:00 103.79 103.79 103.79 103.79 0.4K
10:03 103.80 103.80 103.80 103.80 1.4K
10:06 103.75 103.75 103.75 103.75 0.6K
10:09 103.80 103.80 103.80 103.80 0.2K
10:10 103.58 103.70 103.58 103.70 1.8K
10:11 103.62 103.62 103.62 103.62 1.1K
10:12 103.49 103.54 103.49 103.54 0.9K
10:15 103.28 103.28 102.77 102.88 4.2K
10:16 103.21 103.30 103.17 103.30 2.3K
10:25 103.10 103.10 103.10 103.10 2.2K
10:28 103.78 103.78 103.78 103.78 0.7K
11:01 103.23 103.23 103.23 103.23 0.7K
11:21 103.28 103.28 103.28 103.28 1.0K
11:38 103.09 103.09 103.09 103.09 1.8K
11:42 103.10 103.18 103.10 103.18 0.5K
11:43 103.36 103.36 103.31 103.31 1.6K
11:44 103.25 103.43 103.25 103.43 0.8K
11:46 103.42 103.42 103.42 103.42 0.5K
11:54 103.45 103.48 103.30 103.30 2.4K
12:01 103.37 103.37 103.37 103.37 1.2K
12:04 103.17 103.23 103.17 103.23 2.4K
12:10 103.03 103.03 103.03 103.03 0.2K
12:11 103.14 103.14 103.14 103.14 0.4K
12:19 103.10 103.10 103.10 103.10 0.3K
12:20 103.30 103.30 103.30 103.30 0.4K
12:21 103.30 103.30 103.30 103.30 1.2K
12:32 103.47 103.47 103.47 103.47 0.7K
12:53 103.88 103.88 103.88 103.88 0.5K
12:59 103.50 103.50 103.50 103.50 2.4K
13:03 103.41 103.80 103.41 103.80 1.3K
13:06 103.80 103.80 103.80 103.80 0.3K
13:22 103.86 103.86 103.86 103.86 0.3K
13:34 103.75 103.75 103.50 103.50 3.4K
13:55 103.71 103.71 103.71 103.71 0.2K
14:03 103.80 103.80 103.80 103.80 1.7K
14:05 104.07 104.07 104.07 104.07 0.4K
14:15 104.07 104.07 104.07 104.07 1.9K
14:27 103.81 103.81 103.81 103.81 0.1K
14:30 104.02 104.02 104.02 104.02 1.6K
15:11 103.24 103.24 103.24 103.24 0.3K
15:12 103.12 103.12 103.12 103.12 2.0K
15:20 103.09 103.09 103.09 103.09 0.9K
15:21 103.18 103.51 103.18 103.51 6.9K
15:23 104.10 104.10 104.10 104.10 0.2K
15:24 104.14 104.14 104.14 104.14 0.9K
15:27 104.11 104.11 104.11 104.11 0.7K
15:29 104.11 104.11 104.11 104.11 0.2K
15:31 104.11 104.11 104.11 104.11 1.0K
15:34 104.20 104.20 104.20 104.20 3.0K
15:41 104.46 104.46 104.46 104.46 0.4K
15:43 104.23 104.23 104.23 104.23 1.1K
15:49 104.58 104.74 104.58 104.74 1.8K
15:52 104.93 104.93 104.93 104.93 0.2K
15:53 104.92 104.92 104.92 104.92 0.9K
15:55 104.93 104.93 104.93 104.93 0.9K
15:57 104.93 104.93 104.93 104.93 0.6K
15:58 104.65 104.65 104.65 104.65 1.6K
15:59 104.20 104.56 104.11 104.56 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available