National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 104.10 104.10 104.10 104.10 1.3K
09:38 103.50 103.50 103.50 103.50 0.4K
09:42 103.25 103.25 103.25 103.25 0.2K
09:47 103.03 103.03 103.03 103.03 2.2K
09:50 102.34 102.34 102.34 102.34 1.7K
09:53 103.01 103.01 103.01 103.01 0.9K
10:09 103.10 103.10 103.10 103.10 0.3K
10:15 102.85 102.85 102.85 102.85 2.8K
10:52 102.85 102.85 102.85 102.85 0.9K
11:11 103.08 103.08 103.08 103.08 2.9K
11:51 102.68 102.68 102.68 102.68 0.4K
11:55 102.70 102.70 102.70 102.70 1.3K
11:56 103.16 103.16 103.16 103.16 0.5K
11:57 103.05 103.05 103.05 103.05 0.8K
12:03 102.85 102.85 102.85 102.85 0.2K
12:04 102.83 102.83 102.83 102.83 0.2K
12:07 103.02 103.05 102.88 102.88 1.1K
12:11 103.08 103.08 103.08 103.08 0.2K
12:22 103.08 103.08 103.08 103.08 3.6K
12:35 103.87 103.87 103.87 103.87 0.3K
12:43 103.54 103.54 103.54 103.54 1.4K
12:46 103.69 103.69 103.69 103.69 0.2K
12:47 103.50 103.50 103.50 103.50 1.0K
12:58 103.85 103.85 103.85 103.85 0.3K
13:10 103.80 103.80 103.80 103.80 0.3K
13:16 103.50 103.50 103.50 103.50 0.2K
13:21 103.70 103.70 103.70 103.70 0.7K
13:34 103.92 103.92 103.50 103.50 2.5K
13:40 103.61 103.61 103.61 103.61 1.8K
14:09 103.66 103.66 103.55 103.55 1.0K
14:21 103.39 103.39 103.39 103.39 0.1K
14:27 102.84 102.84 102.84 102.84 0.4K
14:31 103.21 103.21 103.21 103.21 0.2K
14:32 103.42 103.42 103.42 103.42 0.4K
14:38 103.12 103.12 103.12 103.12 0.2K
14:44 103.93 103.93 103.93 103.93 0.5K
14:55 104.10 104.10 103.63 103.63 2.2K
15:13 103.49 103.49 103.49 103.49 0.9K
15:18 103.15 103.15 103.15 103.15 1.2K
15:34 103.12 103.12 103.12 103.12 0.8K
15:39 103.60 103.60 103.60 103.60 1.1K
15:41 103.57 103.57 103.15 103.15 1.6K
15:45 103.05 103.05 103.05 103.05 0.3K
15:48 102.85 102.85 102.85 102.85 1.6K
15:50 103.03 103.03 103.03 103.03 0.7K
15:53 103.14 103.14 103.14 103.14 0.4K
15:55 102.87 102.87 102.87 102.87 0.4K
15:56 103.08 103.08 102.94 103.02 1.4K
15:57 102.96 102.96 102.96 102.96 0.5K
15:59 102.86 103.10 102.72 103.10 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available