National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.91 99.91 99.91 99.91 0.6K
09:34 101.01 101.01 101.01 101.01 0.2K
09:39 101.99 101.99 101.99 101.99 0.1K
09:40 101.91 101.91 101.91 101.91 0.7K
09:43 101.51 101.51 101.51 101.51 0.2K
09:45 101.50 102.00 101.50 102.00 1.3K
09:48 101.34 101.34 101.34 101.34 0.2K
09:49 101.29 101.49 101.29 101.49 1.3K
09:50 101.42 101.42 101.42 101.42 3.6K
10:21 101.99 101.99 101.99 101.99 1.2K
10:33 102.02 102.02 102.02 102.02 2.2K
11:22 102.70 102.70 102.70 102.70 0.2K
11:24 102.32 102.32 102.32 102.32 1.0K
11:25 102.70 102.70 102.70 102.70 0.7K
11:29 102.34 102.34 102.34 102.34 0.2K
11:31 102.59 102.59 102.59 102.59 0.2K
11:33 102.91 102.91 102.91 102.91 0.5K
11:42 102.91 102.91 102.91 102.91 1.5K
11:43 103.17 103.17 103.17 103.17 0.2K
11:45 103.17 103.17 103.17 103.17 1.4K
11:59 102.68 102.68 102.68 102.68 0.4K
12:19 103.12 103.15 103.12 103.15 0.8K
12:20 103.50 103.50 103.50 103.50 2.2K
12:42 103.45 103.45 103.40 103.40 1.4K
12:43 103.49 103.49 103.40 103.40 0.9K
12:44 103.30 103.30 103.30 103.30 0.5K
12:46 103.26 103.26 103.26 103.26 0.1K
12:47 103.15 103.15 103.15 103.15 0.7K
12:48 103.27 103.27 103.27 103.27 0.7K
12:50 103.16 103.16 103.16 103.16 0.9K
13:13 102.81 102.81 102.81 102.81 0.4K
13:17 102.89 102.89 102.89 102.89 1.1K
13:32 102.66 102.66 102.51 102.51 1.3K
13:38 102.94 102.94 102.94 102.94 0.2K
13:44 102.68 102.68 102.68 102.68 1.7K
13:59 103.10 103.10 103.10 103.10 1.3K
14:01 102.91 103.00 102.91 103.00 1.6K
14:03 102.61 102.61 102.61 102.61 0.5K
14:04 102.95 102.95 102.95 102.95 0.4K
14:05 102.75 102.94 102.75 102.94 2.2K
14:08 102.85 102.85 102.81 102.81 1.3K
14:12 102.63 102.63 102.63 102.63 0.7K
14:13 102.85 102.85 102.85 102.85 0.6K
14:16 102.70 102.70 102.70 102.70 1.0K
14:17 102.60 102.60 102.60 102.60 0.8K
14:18 102.68 102.85 102.65 102.65 2.6K
14:21 102.60 102.60 102.60 102.60 0.4K
14:22 102.75 102.75 102.60 102.60 1.7K
14:23 102.76 102.76 102.76 102.76 1.4K
14:24 102.90 102.90 102.90 102.90 1.6K
14:26 102.86 102.86 102.86 102.86 0.1K
14:27 102.80 102.80 102.80 102.80 0.4K
14:28 102.82 102.83 102.82 102.83 1.2K
14:30 102.90 102.90 102.90 102.90 0.5K
14:39 102.74 102.74 102.74 102.74 0.6K
14:41 102.64 102.64 102.64 102.64 0.5K
14:47 102.65 102.65 102.65 102.65 1.1K
14:48 102.76 102.76 102.76 102.76 0.6K
14:50 102.75 102.75 102.75 102.75 1.3K
14:53 102.85 102.85 102.85 102.85 0.6K
14:55 102.80 102.80 102.80 102.80 0.4K
14:56 102.76 102.76 102.76 102.76 0.3K
14:57 102.60 102.60 102.60 102.60 0.8K
14:58 102.65 102.65 102.65 102.65 1.4K
14:59 102.90 102.90 102.90 102.90 0.3K
15:00 102.90 102.90 102.65 102.65 1.4K
15:01 102.65 102.78 102.65 102.78 1.9K
15:05 102.87 102.87 102.87 102.87 0.5K
15:06 102.78 102.78 102.78 102.78 1.4K
15:08 102.70 102.70 102.70 102.70 0.8K
15:09 102.73 102.90 102.73 102.90 1.4K
15:12 102.80 102.80 102.80 102.80 0.8K
15:13 102.60 102.60 102.60 102.60 0.9K
15:16 102.66 102.66 102.66 102.66 0.7K
15:17 102.59 102.59 102.59 102.59 1.1K
15:18 102.69 102.69 102.69 102.69 0.5K
15:19 102.60 102.60 102.60 102.60 0.4K
15:20 102.54 102.74 102.54 102.74 0.7K
15:21 102.64 102.64 102.64 102.64 0.4K
15:23 102.66 102.78 102.66 102.70 0.9K
15:24 102.56 102.56 102.56 102.56 0.6K
15:25 102.70 102.70 102.70 102.70 0.6K
15:31 102.65 102.68 102.65 102.68 0.5K
15:32 102.86 102.86 102.70 102.70 2.0K
15:33 102.95 102.95 102.95 102.95 0.6K
15:34 102.82 102.82 102.82 102.82 0.3K
15:38 102.88 102.88 102.88 102.88 0.6K
15:40 102.71 102.71 102.71 102.71 0.4K
15:41 102.55 102.66 102.42 102.42 2.6K
15:44 102.15 102.15 102.15 102.15 0.5K
15:45 102.14 102.14 102.14 102.14 0.5K
15:46 102.11 102.11 102.11 102.11 0.4K
15:49 102.03 102.03 102.03 102.03 0.8K
15:50 101.82 101.82 101.64 101.64 0.5K
15:51 102.00 102.00 102.00 102.00 1.8K
15:52 102.09 102.09 102.08 102.08 1.3K
15:55 102.26 102.26 102.26 102.26 0.1K
15:56 102.12 102.12 102.12 102.12 1.1K
15:57 102.15 102.27 101.99 101.99 2.5K
15:59 101.92 102.12 101.84 101.84 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available