National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 105.86 105.86 104.65 104.65 15.2K
09:34 106.00 106.00 106.00 106.00 1.0K
09:36 106.05 106.05 106.05 106.05 2.7K
09:44 104.93 104.93 104.93 104.93 0.8K
09:46 105.36 105.36 105.36 105.36 1.6K
09:50 105.02 105.02 105.02 105.02 3.1K
10:00 104.63 104.63 104.63 104.63 1.6K
10:03 104.18 104.18 104.18 104.18 3.2K
10:10 104.11 104.19 104.11 104.19 1.0K
10:11 104.30 104.30 104.30 104.30 1.9K
10:24 104.10 104.10 104.10 104.10 0.8K
10:28 103.90 103.90 103.90 103.90 0.7K
10:37 103.70 103.75 103.70 103.75 0.4K
10:38 103.59 103.59 103.59 103.59 1.0K
10:49 103.19 103.19 103.19 103.19 0.2K
10:52 103.40 103.40 103.40 103.40 0.4K
10:53 103.42 103.42 103.42 103.42 5.7K
11:35 102.25 102.25 102.25 102.25 2.4K
11:38 102.61 102.61 102.61 102.61 7.4K
11:50 102.32 102.32 102.32 102.32 3.7K
11:57 101.65 101.65 101.65 101.65 3.0K
12:09 101.80 101.80 101.80 101.80 0.3K
12:11 102.00 102.00 102.00 102.00 2.5K
12:25 101.83 101.83 101.83 101.83 0.3K
12:36 101.69 101.69 101.69 101.69 0.3K
12:58 101.88 101.88 101.88 101.88 0.5K
13:03 101.80 101.80 101.80 101.80 0.5K
13:06 101.70 101.70 101.70 101.70 1.2K
13:10 101.80 101.82 101.75 101.82 1.4K
13:11 101.61 101.61 101.61 101.61 0.5K
13:12 101.75 101.75 101.75 101.75 0.4K
13:24 101.58 101.58 101.58 101.58 4.0K
13:46 101.69 101.69 101.69 101.69 4.2K
14:02 102.73 102.73 102.73 102.73 0.2K
14:03 102.79 102.79 102.79 102.79 0.3K
14:06 102.79 102.79 102.79 102.79 0.3K
14:13 102.79 102.79 102.79 102.79 0.1K
14:14 102.80 102.80 102.80 102.80 0.5K
14:37 103.20 103.20 103.20 103.20 0.1K
14:39 103.09 103.24 103.09 103.24 2.2K
14:42 103.35 103.35 103.35 103.35 2.0K
14:56 103.83 103.83 103.83 103.83 0.3K
14:57 103.37 103.37 103.37 103.37 2.6K
14:58 103.41 103.41 103.41 103.41 1.4K
15:05 103.60 103.60 103.60 103.60 2.6K
15:20 103.99 103.99 103.99 103.99 1.5K
15:26 103.74 103.74 103.74 103.74 0.5K
15:28 103.60 103.60 103.60 103.60 1.3K
15:33 103.80 103.80 103.80 103.80 2.3K
15:38 103.87 103.87 103.87 103.87 0.2K
15:40 103.86 103.86 103.86 103.86 0.3K
15:42 103.71 103.71 103.70 103.70 0.3K
15:43 103.71 103.71 103.71 103.71 0.2K
15:44 103.60 103.60 103.60 103.60 0.1K
15:45 103.21 103.21 103.21 103.21 2.1K
15:48 103.31 103.31 103.31 103.31 0.8K
15:49 103.72 104.69 103.72 104.69 9.5K
15:50 105.83 105.83 105.43 105.43 2.7K
15:51 104.88 104.88 104.86 104.86 4.1K
15:52 104.21 104.21 104.21 104.21 1.9K
15:54 104.98 104.98 104.98 104.98 0.5K
15:56 104.65 104.95 104.65 104.95 3.8K
15:57 104.23 104.23 104.00 104.00 1.9K
15:58 103.85 103.85 103.82 103.82 2.7K
15:59 104.42 104.86 104.12 104.86 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available