National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.97 104.97 104.97 104.97 0.6K
09:43 104.37 104.37 104.37 104.37 0.1K
09:49 104.04 104.04 104.03 104.04 3.0K
10:42 103.10 103.10 103.10 103.10 0.5K
10:44 102.90 102.90 102.90 102.90 0.6K
10:45 102.75 102.75 102.75 102.75 0.3K
10:46 102.68 102.68 102.68 102.68 1.4K
10:48 102.94 102.94 102.94 102.94 1.0K
10:58 102.84 102.84 102.84 102.84 0.9K
11:11 103.31 103.31 103.31 103.31 0.4K
11:12 103.08 103.08 103.08 103.08 1.4K
11:55 103.50 103.50 103.50 103.50 0.6K
12:04 103.75 103.76 103.75 103.76 1.9K
12:53 103.19 103.19 103.19 103.19 0.8K
13:07 103.12 103.12 103.12 103.12 0.9K
13:38 103.18 103.18 103.18 103.18 2.2K
14:22 103.15 103.15 103.15 103.15 0.5K
14:25 103.07 103.07 103.07 103.07 0.2K
14:26 103.06 103.06 103.06 103.06 0.6K
14:47 102.93 102.93 102.93 102.93 0.9K
15:17 103.11 103.11 103.11 103.11 0.3K
15:21 103.10 103.10 103.10 103.10 0.9K
15:45 103.10 103.10 103.10 103.10 0.2K
15:46 103.00 103.00 103.00 103.00 0.4K
15:49 103.14 103.30 103.05 103.30 1.9K
15:50 103.58 103.58 103.58 103.58 1.0K
15:51 103.50 103.60 103.50 103.60 1.5K
15:54 103.81 103.81 103.81 103.81 0.6K
15:55 103.81 103.81 103.64 103.64 0.7K
15:56 103.64 103.64 103.64 103.64 3.1K
15:59 103.69 103.74 103.54 103.74 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available