National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 102.90 102.90 102.90 102.90 0.6K
09:55 103.51 103.51 103.51 103.51 2.7K
10:55 103.98 103.98 103.98 103.98 0.2K
10:58 103.98 103.98 103.98 103.98 0.7K
11:20 103.99 103.99 103.99 103.99 0.1K
11:21 103.99 103.99 103.99 103.99 0.2K
11:23 103.98 103.98 103.98 103.98 2.0K
11:37 103.16 103.35 103.16 103.35 0.9K
11:39 103.20 103.20 103.20 103.20 5.3K
11:42 103.23 103.28 103.23 103.28 1.7K
11:43 103.34 103.34 103.27 103.27 7.8K
11:49 103.53 103.53 103.53 103.53 1.9K
11:50 103.82 103.82 103.82 103.82 7.6K
12:01 104.16 104.16 104.16 104.16 0.9K
12:07 104.29 104.29 104.29 104.29 0.3K
12:15 104.22 104.22 104.22 104.22 0.4K
12:18 104.19 104.19 104.19 104.19 0.7K
12:27 104.37 104.37 104.37 104.37 1.2K
12:42 104.51 104.51 104.51 104.51 0.1K
12:46 104.55 104.55 104.55 104.55 1.5K
13:36 104.66 104.66 104.66 104.66 0.7K
14:00 104.71 104.71 104.71 104.71 0.3K
14:24 104.68 104.68 104.68 104.68 0.5K
14:32 104.74 104.74 104.74 104.74 0.1K
14:33 104.72 104.79 104.72 104.79 1.1K
14:34 104.76 104.76 104.76 104.76 0.7K
14:36 104.76 104.76 104.76 104.76 0.4K
14:37 104.76 104.76 104.76 104.76 0.5K
14:49 104.51 104.51 104.51 104.51 1.1K
15:02 104.17 104.17 104.17 104.17 1.7K
15:30 104.50 104.58 104.50 104.58 0.6K
15:36 104.60 104.60 104.60 104.60 0.7K
15:37 104.53 104.53 104.53 104.53 0.4K
15:39 104.42 104.42 104.42 104.42 0.6K
15:45 104.76 104.76 104.76 104.76 0.3K
15:46 104.82 104.82 104.82 104.82 1.6K
15:49 104.01 104.01 103.82 103.82 2.8K
15:54 103.65 103.65 103.65 103.65 0.8K
15:55 103.73 103.73 103.73 103.73 0.4K
15:56 103.81 103.90 103.81 103.90 2.5K
15:59 104.07 104.07 104.03 104.03 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available