National HealthCare

NHC
🏛️ usa →
121.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 97.70 97.70 97.70 97.70 1.2K
09:50 97.94 97.94 97.94 97.94 1.5K
09:55 98.81 98.81 98.81 98.81 0.5K
09:58 98.84 98.84 98.84 98.84 0.2K
09:59 98.84 98.84 98.84 98.84 0.7K
10:10 98.79 98.79 98.79 98.79 0.5K
10:14 98.39 98.39 98.39 98.39 0.8K
10:15 97.98 97.98 97.98 97.98 0.3K
10:18 98.36 98.36 98.36 98.36 0.5K
10:22 99.00 99.00 99.00 99.00 0.2K
10:23 98.95 98.95 98.95 98.95 0.1K
10:25 98.95 98.95 98.95 98.95 1.4K
10:41 99.22 99.22 99.22 99.22 0.4K
10:51 99.83 99.83 99.83 99.83 0.3K
10:55 99.49 99.49 99.49 99.49 0.4K
10:58 99.75 99.75 99.75 99.75 0.4K
11:04 99.70 99.70 99.59 99.69 1.2K
11:05 99.49 99.49 99.49 99.49 1.7K
11:16 99.22 99.22 99.21 99.21 1.5K
11:23 98.42 98.42 98.42 98.42 0.5K
11:29 98.25 98.25 98.25 98.25 0.2K
11:31 97.99 97.99 97.99 97.99 0.3K
11:33 98.14 98.16 98.14 98.16 1.1K
11:37 97.84 97.86 97.84 97.86 0.6K
11:39 97.97 97.97 97.97 97.97 1.2K
11:56 98.61 98.61 98.61 98.61 0.5K
12:04 98.51 98.75 98.51 98.75 2.2K
12:22 98.67 98.67 98.67 98.67 0.5K
12:26 98.62 98.67 98.62 98.67 0.3K
12:27 98.98 98.98 98.82 98.82 1.1K
12:33 98.80 98.80 98.80 98.80 0.2K
12:36 98.84 98.84 98.84 98.84 0.2K
12:37 98.73 98.73 98.73 98.73 0.4K
12:39 98.72 98.72 98.72 98.72 0.4K
12:42 98.53 98.53 98.53 98.53 0.4K
12:46 98.44 98.44 98.44 98.44 0.4K
12:47 98.46 98.46 98.46 98.46 0.1K
12:49 98.55 98.55 98.55 98.55 0.1K
12:52 98.57 98.57 98.57 98.57 0.2K
12:53 98.70 98.70 98.70 98.70 0.5K
13:04 98.64 98.64 98.34 98.34 1.5K
13:09 98.70 98.70 98.70 98.70 0.2K
13:10 98.63 98.63 98.63 98.63 0.2K
13:11 98.82 98.82 98.82 98.82 0.1K
13:13 98.63 98.63 98.58 98.58 0.7K
13:26 98.67 98.67 98.67 98.67 0.7K
13:31 98.48 98.48 98.48 98.48 1.1K
13:33 98.40 98.40 98.40 98.40 0.3K
13:39 98.32 98.32 98.32 98.32 0.3K
13:56 98.40 98.40 98.40 98.40 1.1K
14:03 98.42 98.42 98.42 98.42 0.3K
14:07 98.30 98.30 98.30 98.30 0.3K
14:08 98.34 98.34 98.34 98.34 0.6K
14:09 98.31 98.31 98.31 98.31 0.1K
14:10 98.31 98.31 98.31 98.31 0.2K
14:11 98.36 98.36 98.36 98.36 0.7K
14:12 98.41 98.41 98.41 98.41 0.3K
14:17 98.50 98.50 98.36 98.36 0.7K
14:18 98.50 98.50 98.50 98.50 0.8K
14:20 98.14 98.14 98.14 98.14 0.2K
14:22 98.10 98.16 98.10 98.16 0.4K
14:26 98.16 98.16 98.16 98.16 0.2K
14:31 98.22 98.22 98.22 98.22 0.2K
14:32 98.37 98.37 98.37 98.37 0.6K
14:40 98.47 98.47 98.44 98.44 1.0K
14:56 98.76 98.76 98.76 98.76 1.2K
15:00 98.50 98.50 98.50 98.50 0.2K
15:01 98.42 98.54 98.42 98.54 0.4K
15:07 98.34 98.34 98.34 98.34 1.3K
15:12 98.39 98.39 98.39 98.39 0.2K
15:13 98.39 98.39 98.39 98.39 0.3K
15:14 98.56 98.56 98.56 98.56 1.1K
15:16 98.37 98.37 98.37 98.37 0.6K
15:18 98.48 98.48 98.48 98.48 0.2K
15:19 98.48 98.48 98.48 98.48 0.2K
15:24 98.41 98.41 98.41 98.41 0.4K
15:27 98.52 98.52 98.52 98.52 0.6K
15:30 98.44 98.44 98.44 98.44 0.5K
15:31 98.31 98.31 98.28 98.28 1.9K
15:38 98.25 98.25 98.18 98.18 0.5K
15:39 98.17 98.17 98.17 98.17 0.5K
15:41 98.32 98.32 98.32 98.32 1.7K
15:48 98.27 98.27 98.27 98.27 0.3K
15:49 98.15 98.49 98.15 98.49 2.5K
15:51 98.28 98.28 98.28 98.28 0.6K
15:52 98.05 98.05 97.94 97.94 1.1K
15:53 98.15 98.15 98.11 98.11 2.2K
15:56 98.00 98.00 98.00 98.00 1.2K
15:59 97.95 98.22 97.82 98.22 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available