National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 23.74 23.74 23.74 23.74 0.4K
14:51 23.81 23.81 23.81 23.81 0.2K
14:56 23.85 23.85 23.83 23.83 1.1K
15:32 23.82 23.82 23.82 23.82 0.5K
15:59 23.82 23.82 23.82 23.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available