National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 24.03 24.03 24.03 24.03 0.5K
10:42 24.07 24.07 24.07 24.07 5.1K
11:08 24.07 24.07 24.07 24.07 1.2K
12:45 24.09 24.09 24.09 24.09 0.2K
12:47 24.10 24.10 24.10 24.10 3.0K
13:31 24.10 24.10 24.10 24.10 0.2K
13:49 24.08 24.08 24.08 24.08 0.1K
14:01 24.09 24.10 24.09 24.10 1.6K
14:13 24.10 24.10 24.10 24.10 0.1K
14:47 24.08 24.08 24.08 24.08 0.7K
15:11 24.10 24.10 24.10 24.10 2.3K
15:57 24.16 24.16 24.16 24.16 0.1K
15:59 24.11 24.15 24.11 24.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available