National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 24.07 24.07 24.07 24.07 1.0K
13:31 24.03 24.03 24.03 24.03 0.1K
14:01 24.10 24.10 24.10 24.10 2.1K
15:31 24.06 24.06 24.06 24.06 0.5K
15:59 24.09 24.09 24.03 24.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available