National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:52 24.34 24.34 24.34 24.34 0.8K
11:28 24.22 24.22 24.22 24.22 0.4K
12:07 24.16 24.16 24.16 24.16 0.9K
12:23 24.22 24.22 24.22 24.22 1.7K
15:27 24.35 24.35 24.35 24.35 0.7K
15:59 24.33 24.35 24.33 24.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available