National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 24.45 24.45 24.45 24.45 0.3K
10:29 24.42 24.42 24.42 24.42 0.8K
11:22 24.49 24.49 24.49 24.49 0.5K
11:25 24.54 24.54 24.54 24.54 0.4K
11:43 24.47 24.47 24.46 24.46 3.4K
13:41 24.47 24.47 24.47 24.47 0.1K
14:01 24.40 24.40 24.40 24.40 0.5K
14:08 24.37 24.38 24.37 24.38 0.6K
14:09 24.39 24.39 24.39 24.39 0.2K
14:28 24.40 24.40 24.40 24.40 2.3K
15:06 24.38 24.38 24.38 24.38 0.1K
15:27 24.40 24.40 24.40 24.40 0.2K
15:33 24.37 24.37 24.37 24.37 0.3K
15:59 24.37 24.37 24.37 24.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available