National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 24.41 24.41 24.41 24.41 0.7K
11:23 24.38 24.38 24.38 24.38 0.3K
12:14 24.38 24.38 24.38 24.38 0.2K
12:21 24.41 24.44 24.41 24.44 0.2K
12:41 24.43 24.43 24.43 24.43 1.5K
13:14 24.44 24.44 24.44 24.44 3.5K
13:50 24.44 24.44 24.44 24.44 0.8K
13:51 24.44 24.44 24.44 24.44 0.6K
15:02 24.38 24.38 24.38 24.38 0.3K
15:37 24.41 24.41 24.36 24.36 1.0K
15:41 24.44 24.44 24.44 24.44 0.3K
15:59 24.39 24.45 24.39 24.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available