National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.37 24.37 24.37 24.37 0.3K
09:59 24.36 24.36 24.36 24.36 0.5K
10:07 24.41 24.41 24.41 24.41 0.1K
10:17 24.40 24.40 24.40 24.40 0.1K
10:29 24.41 24.41 24.41 24.41 0.1K
11:09 24.41 24.41 24.41 24.41 0.1K
11:46 24.39 24.39 24.39 24.38 0.4K
12:51 24.38 24.38 24.38 24.38 0.2K
13:30 24.36 24.36 24.36 24.36 0.3K
13:33 24.41 24.45 24.41 24.45 1.8K
13:50 24.46 24.46 24.46 24.46 0.8K
14:13 24.50 24.50 24.50 24.50 0.2K
14:44 24.49 24.49 24.49 24.49 0.4K
14:49 24.50 24.50 24.50 24.50 0.3K
14:53 24.52 24.52 24.52 24.52 0.3K
15:04 24.50 24.50 24.50 24.50 0.5K
15:19 24.54 24.54 24.54 24.54 0.2K
15:32 24.53 24.53 24.53 24.53 1.8K
15:59 24.53 24.53 24.50 24.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available