National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 23.75 23.78 23.75 23.78 1.0K
10:49 23.78 23.78 23.77 23.77 2.4K
12:18 23.70 23.79 23.70 23.77 7.9K
13:16 23.64 23.64 23.64 23.64 1.0K
13:22 23.62 23.62 23.62 23.62 0.7K
14:44 23.69 23.69 23.69 23.69 0.1K
15:08 23.69 23.69 23.69 23.69 0.8K
15:59 23.69 23.69 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available