National Rural Utilities Cooperative Finance

NRUC
🏛️ usa →
24.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.99 23.99 23.99 23.99 0.5K
10:33 23.85 23.85 23.85 23.85 0.6K
10:58 23.83 23.83 23.83 23.83 1.2K
12:04 23.86 23.86 23.86 23.86 0.3K
12:07 23.88 23.88 23.88 23.88 3.2K
12:20 23.84 23.84 23.84 23.84 0.2K
12:45 23.88 23.88 23.88 23.88 0.2K
12:48 23.89 23.89 23.89 23.89 1.0K
12:51 23.89 23.89 23.89 23.89 2.1K
12:59 23.98 23.98 23.98 23.98 0.9K
13:21 23.98 23.98 23.98 23.98 5.8K
13:39 24.04 24.04 24.04 24.04 4.0K
13:58 24.00 24.00 24.00 24.00 2.1K
14:15 24.05 24.05 24.05 24.05 1.8K
14:37 24.10 24.10 24.10 24.10 3.2K
15:02 24.10 24.10 24.10 24.10 0.9K
15:35 24.20 24.20 24.20 24.20 1.5K
15:59 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available