709.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:15 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
| 17:35 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
762.25
2025-07-21
Historical Low
419.68
2019-10-04
Volume Extremes
Volume Peak
0.0M
2018-10-03
Volume Low
-
2025-09-01
Data Statistics
Rise Proportion
38.8%
Start: 2018-04-11
Fall Proportion
32.8%
Total232Trading Days
Daily Change Extremes
Max Daily Gain
+15.83%
2021-02-26
Max Daily Loss
-9.75%
2021-07-09
Monthly Change Extremes
Max Monthly Gain
+20.69%
2024-09
Max Monthly Loss
-5.65%
2021-11
Related Stocks
Immobiliere Parisienne de la Perle
IPPP
55.5000
Damartex
ALDAR
3.6000
Caisse regionale de Credit Agricole Mutuel de Pari
CAIF
98.5000
Viridien
VIRI
65.1500
Antin Infrastructure Partners
ANTIN
11.8600
Metalliance
MLETA
8.5000
Lagardere
LAGA
19.8400
Pullup Entertainment
ALPUL
24.3500
Alchimie
ALCHI
0.0600
Omer Decugis Cie
ALODC
7.3600
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Implanet
ALIMP
0.4160
Florentaise
ALFLO
0.5000
Poxel SA
POXEL
0.3600
Credit Agricole du Morbihan
CMO
114.0000
Acteos
DTNC
1.0950
Lacroix Group
LACR
8.1800
Soditech Ingenierie
SDTC
2.7600
Kerlink
ALKLK
1.1300
Caisse Regionale de Credit Agricole Mutuel d’Illee
CIV
110.0000