0.48
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:27 | 0.47 | 0.47 | 0.47 | 0.47 | 13.7K |
14:30 | 0.47 | 0.47 | 0.47 | 0.47 | 16.6K |
14:50 | 0.48 | 0.48 | 0.48 | 0.48 | 5.0K |
14:53 | 0.47 | 0.47 | 0.47 | 0.47 | 80.0K |
15:17 | 0.47 | 0.47 | 0.47 | 0.47 | 0.6K |
15:42 | 0.47 | 0.47 | 0.47 | 0.47 | 31.1K |
16:31 | 0.48 | 0.48 | 0.48 | 0.48 | 40.0K |
17:29 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0K |