0.48
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.47 | 0.47 | 0.47 | 0.47 | 1.3K |
09:10 | 0.43 | 0.43 | 0.43 | 0.43 | 21.3K |
09:22 | 0.45 | 0.45 | 0.45 | 0.45 | 5.2K |
09:23 | 0.45 | 0.45 | 0.45 | 0.45 | 3.8K |
16:47 | 0.45 | 0.45 | 0.44 | 0.44 | 1.5K |
17:29 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |