Navios Maritime Unit

NMM
🏛️ usa →
44.65
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.46 42.46 42.16 42.16 2.4K
09:34 42.49 42.49 42.49 42.49 0.3K
09:35 42.49 42.49 42.49 42.49 1.0K
09:36 42.20 42.20 41.81 41.81 7.1K
09:37 41.78 41.78 41.78 41.78 1.3K
09:38 41.92 41.92 41.92 41.92 1.1K
09:44 41.53 41.86 41.50 41.86 6.1K
09:45 41.86 41.86 41.32 41.32 7.5K
09:46 41.46 41.49 41.32 41.46 3.7K
09:47 41.39 41.39 41.39 41.39 1.0K
09:48 41.62 41.66 41.50 41.56 3.0K
09:49 41.95 41.95 41.81 41.81 1.3K
09:50 41.35 41.73 41.35 41.73 0.9K
09:51 41.73 41.73 41.35 41.40 3.0K
09:52 41.52 41.55 41.32 41.55 9.9K
09:53 41.85 41.85 41.85 41.85 0.5K
09:54 42.07 42.07 42.06 42.06 1.5K
09:56 41.82 41.82 41.82 41.82 0.1K
09:57 41.82 41.82 41.82 41.82 2.6K
10:00 41.88 41.88 41.88 41.88 2.3K
10:02 41.88 41.88 41.88 41.88 0.7K
10:04 41.88 41.88 41.88 41.88 0.3K
10:05 41.86 41.86 41.86 41.86 0.6K
10:06 41.69 41.69 41.69 41.69 0.1K
10:07 41.86 41.86 41.86 41.86 1.0K
10:09 41.72 41.72 41.72 41.72 1.4K
10:10 41.67 41.67 41.67 41.67 0.2K
10:12 41.71 41.71 41.71 41.71 0.5K
10:13 41.75 41.91 41.75 41.91 1.8K
10:15 41.71 41.71 41.71 41.71 2.3K
10:19 41.85 41.85 41.85 41.85 0.2K
10:22 41.71 41.77 41.64 41.77 0.8K
10:23 41.52 41.73 41.52 41.73 0.8K
10:24 41.72 41.72 41.72 41.72 1.6K
10:26 41.96 41.96 41.96 41.96 0.1K
10:27 41.85 41.85 41.85 41.85 0.2K
10:28 41.79 41.79 41.79 41.79 0.5K
10:29 41.82 41.82 41.82 41.82 0.9K
10:32 42.09 42.09 42.09 42.09 0.4K
10:34 41.75 41.75 41.75 41.75 0.2K
10:35 41.75 41.75 41.75 41.75 1.6K
10:38 41.89 41.89 41.89 41.89 0.1K
10:39 41.70 41.70 41.70 41.70 0.1K
10:41 41.61 41.71 41.61 41.71 0.3K
10:42 41.74 41.74 41.74 41.74 0.2K
10:43 41.89 41.89 41.89 41.89 0.3K
10:45 41.89 41.89 41.89 41.89 0.6K
10:46 41.56 41.56 41.54 41.54 0.3K
10:49 41.58 41.58 41.56 41.56 0.6K
10:51 41.51 41.51 41.51 41.51 1.6K
10:53 41.32 41.32 41.32 41.32 2.9K
10:55 41.29 41.29 41.29 41.29 4.9K
10:56 41.57 41.57 41.57 41.57 0.3K
10:59 41.51 41.51 41.51 41.51 0.3K
11:01 41.84 41.84 41.32 41.35 0.5K
11:02 41.39 41.39 41.39 41.39 0.2K
11:03 41.35 41.35 41.35 41.35 0.1K
11:08 41.40 41.41 41.40 41.41 0.3K
11:11 41.46 41.46 41.46 41.46 1.0K
11:12 41.54 41.54 41.54 41.54 1.2K
11:13 41.53 41.53 41.53 41.53 1.3K
11:16 41.36 41.36 41.36 41.36 0.1K
11:17 41.38 41.38 41.38 41.38 0.4K
11:20 41.35 41.35 41.35 41.35 0.2K
11:23 41.65 41.65 41.65 41.65 0.5K
11:24 41.38 41.38 41.38 41.38 0.9K
11:27 41.47 41.47 41.31 41.31 1.7K
11:32 41.27 41.27 41.27 41.27 2.4K
11:33 41.21 41.21 41.21 41.21 1.5K
11:37 41.31 41.31 41.20 41.20 0.5K
11:38 41.25 41.25 41.20 41.20 1.0K
11:39 41.28 41.28 41.25 41.25 0.9K
11:41 41.25 41.25 41.25 41.25 1.2K
11:46 41.32 41.42 41.32 41.42 2.2K
11:47 41.42 41.42 41.34 41.34 1.1K
11:50 41.48 41.48 41.43 41.43 0.7K
11:52 41.34 41.34 41.34 41.34 0.4K
11:53 41.41 41.41 41.41 41.41 1.1K
11:55 41.41 41.41 41.41 41.41 0.8K
11:56 41.34 41.34 41.34 41.34 0.1K
11:58 41.41 41.41 41.41 41.41 0.1K
12:00 41.41 41.41 41.41 41.41 0.3K
12:01 41.34 41.47 41.34 41.47 1.9K
12:04 41.46 41.46 41.46 41.46 1.0K
12:06 41.35 41.35 41.35 41.35 1.7K
12:07 41.57 41.58 41.57 41.58 0.8K
12:12 41.58 41.58 41.58 41.58 0.1K
12:14 41.58 41.58 41.58 41.58 0.1K
12:17 41.54 41.54 41.54 41.54 0.2K
12:18 41.72 41.72 41.72 41.72 0.2K
12:19 41.54 41.54 41.54 41.54 0.1K
12:20 41.56 41.56 41.56 41.56 0.4K
12:25 41.57 41.57 41.57 41.57 0.1K
12:26 41.57 41.57 41.57 41.57 0.3K
12:28 41.58 41.58 41.52 41.52 0.5K
12:29 41.58 41.58 41.58 41.58 0.1K
12:30 41.72 41.72 41.72 41.72 0.1K
12:31 41.58 41.58 41.58 41.58 0.1K
12:34 41.58 41.58 41.58 41.58 0.1K
12:35 41.58 41.58 41.58 41.58 0.3K
12:38 41.59 41.59 41.59 41.59 0.2K
12:42 41.59 41.59 41.59 41.59 0.1K
12:43 41.47 41.47 41.47 41.47 8.0K
12:48 41.73 41.73 41.73 41.73 2.3K
12:49 41.63 41.68 41.59 41.59 0.6K
12:50 41.59 41.59 41.59 41.59 8.7K
12:51 41.72 41.72 41.72 41.72 0.1K
12:52 41.43 41.54 41.43 41.54 0.3K
12:53 41.54 41.54 41.54 41.54 0.1K
12:54 41.53 41.53 41.53 41.53 0.3K
12:55 41.54 41.68 41.43 41.43 3.4K
12:56 41.55 41.55 41.55 41.55 0.1K
12:58 41.54 41.54 41.43 41.43 0.2K
12:59 41.54 41.54 41.54 41.54 0.1K
13:00 41.69 41.69 41.69 41.69 1.5K
13:01 41.65 41.65 41.65 41.65 0.4K
13:04 41.65 41.65 41.65 41.65 0.2K
13:05 41.65 41.65 41.65 41.65 0.1K
13:06 41.62 41.69 41.62 41.69 0.9K
13:08 41.66 41.66 41.66 41.66 0.2K
13:09 41.66 41.66 41.66 41.66 3.8K
13:10 41.52 41.66 41.41 41.41 11.8K
13:13 41.38 41.53 41.38 41.53 0.4K
13:15 41.56 41.56 41.41 41.41 0.2K
13:16 41.53 41.53 41.53 41.53 0.3K
13:18 41.38 41.38 41.38 41.38 0.1K
13:19 41.37 41.37 41.37 41.37 1.1K
13:21 41.33 41.33 41.33 41.33 0.3K
13:23 41.43 41.43 41.32 41.32 0.5K
13:24 41.32 41.41 41.32 41.41 0.3K
13:26 41.33 41.35 41.33 41.35 1.0K
13:27 41.36 41.44 41.28 41.44 0.5K
13:29 41.36 41.36 41.27 41.27 0.3K
13:31 41.27 41.27 41.27 41.27 0.1K
13:32 41.27 41.27 41.27 41.27 0.2K
13:33 41.44 41.44 41.28 41.36 3.8K
13:34 41.42 41.56 41.42 41.43 2.1K
13:35 41.49 41.49 41.49 41.49 0.1K
13:38 41.50 41.50 41.50 41.50 3.5K
13:40 41.61 41.61 41.61 41.61 0.2K
13:44 41.62 41.62 41.62 41.62 0.5K
13:46 41.74 41.74 41.51 41.62 16.5K
13:47 41.51 41.56 41.50 41.50 12.9K
13:48 41.50 41.51 41.50 41.51 11.5K
13:49 41.50 41.50 41.29 41.29 9.0K
13:50 41.40 41.40 41.40 41.40 0.3K
13:52 41.44 41.55 41.44 41.55 0.3K
13:55 41.55 41.55 41.41 41.41 0.7K
14:00 41.51 41.51 41.51 41.51 0.6K
14:05 41.50 41.51 41.50 41.51 1.2K
14:06 41.50 41.59 41.50 41.59 1.9K
14:09 41.47 41.54 41.47 41.54 0.4K
14:10 41.62 41.64 41.62 41.64 1.3K
14:12 41.64 41.64 41.64 41.64 0.1K
14:15 41.64 41.64 41.64 41.64 0.1K
14:17 41.65 41.65 41.65 41.65 0.2K
14:18 41.64 41.64 41.64 41.64 0.3K
14:20 41.64 41.66 41.64 41.66 0.8K
14:22 41.85 41.85 41.66 41.66 0.5K
14:23 41.64 41.64 41.64 41.64 0.1K
14:24 41.66 41.66 41.66 41.66 0.3K
14:26 41.66 41.83 41.66 41.83 2.4K
14:27 41.81 41.88 41.81 41.88 0.4K
14:29 41.63 41.82 41.63 41.81 8.7K
14:32 41.67 41.67 41.67 41.67 0.5K
14:33 41.82 41.82 41.82 41.82 1.1K
14:34 41.82 41.99 41.82 41.99 1.9K
14:35 41.99 41.99 41.82 41.82 0.6K
14:37 41.99 41.99 41.82 41.99 0.7K
14:38 41.82 41.99 41.82 41.99 0.3K
14:40 41.99 42.00 41.99 42.00 1.4K
14:43 41.99 41.99 41.99 41.99 1.0K
14:44 41.99 41.99 41.99 41.99 0.5K
14:46 42.08 42.08 41.99 41.99 1.0K
14:49 42.05 42.05 42.00 42.00 0.3K
14:51 42.05 42.05 42.01 42.01 1.1K
14:56 42.09 42.09 42.09 42.09 0.1K
14:57 42.05 42.05 42.05 42.05 0.2K
14:58 42.06 42.06 42.06 42.06 1.0K
15:00 42.05 42.05 42.00 42.00 1.6K
15:03 42.00 42.06 42.00 42.06 4.6K
15:06 42.02 42.02 42.02 42.02 0.4K
15:07 42.02 42.02 42.02 42.02 0.2K
15:08 42.16 42.16 42.02 42.02 0.4K
15:10 42.02 42.02 42.02 42.02 0.1K
15:11 42.02 42.02 42.02 42.02 0.1K
15:12 42.01 42.01 42.01 42.01 0.7K
15:14 42.01 42.06 41.92 42.06 0.7K
15:15 42.01 42.06 42.01 42.06 0.4K
15:16 41.97 41.97 41.87 41.87 0.7K
15:17 41.94 41.94 41.94 41.94 0.5K
15:18 41.94 41.94 41.94 41.94 0.6K
15:19 41.94 42.04 41.94 42.04 1.8K
15:20 41.94 42.03 41.94 42.03 0.4K
15:21 42.03 42.03 42.03 42.03 0.2K
15:23 41.94 41.94 41.94 41.94 0.6K
15:26 41.94 42.04 41.94 42.04 0.5K
15:28 41.95 42.07 41.95 42.05 2.4K
15:29 42.05 42.05 41.96 41.96 4.2K
15:30 42.05 42.05 42.05 42.05 1.8K
15:32 41.96 41.96 41.96 41.96 0.3K
15:34 42.05 42.05 41.84 41.84 1.2K
15:37 41.83 41.83 41.83 41.83 0.1K
15:38 41.98 41.98 41.98 41.98 1.4K
15:40 41.83 41.83 41.83 41.83 0.1K
15:41 41.98 41.98 41.98 41.98 0.2K
15:42 41.98 41.98 41.83 41.83 0.3K
15:43 41.82 41.98 41.82 41.98 0.2K
15:44 41.94 41.94 41.87 41.87 2.3K
15:45 41.74 41.74 41.72 41.72 0.2K
15:46 41.75 41.80 41.71 41.71 1.5K
15:47 41.67 41.67 41.67 41.67 1.3K
15:48 41.66 41.68 41.63 41.63 0.5K
15:49 41.68 41.68 41.68 41.68 0.8K
15:50 41.73 41.73 41.67 41.68 2.6K
15:51 41.63 41.63 41.62 41.62 1.4K
15:53 41.69 41.69 41.63 41.63 0.7K
15:54 41.63 41.63 41.63 41.63 0.8K
15:55 41.69 41.71 41.69 41.71 2.0K
15:56 41.68 41.68 41.68 41.68 0.7K
15:57 41.62 41.62 41.62 41.62 1.2K
15:58 41.70 41.75 41.70 41.75 8.5K
15:59 41.75 41.76 41.75 41.76 3.1K
16:00 41.77 41.77 41.76 41.76 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available