Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 39.98 39.98 39.98 0.7K
09:33 39.90 39.90 39.90 39.90 1.0K
09:36 39.89 39.89 39.89 39.89 0.5K
09:45 40.09 40.09 40.09 40.09 0.2K
09:46 39.71 39.71 39.71 39.71 1.2K
09:50 40.09 40.09 40.09 40.09 1.8K
10:00 39.87 40.01 39.87 40.01 1.5K
10:01 39.94 39.94 39.94 39.94 0.1K
10:04 39.70 39.70 39.70 39.70 0.4K
10:06 39.69 39.72 39.69 39.72 1.2K
10:07 39.70 39.70 39.70 39.70 0.1K
10:12 39.71 39.71 39.71 39.71 1.1K
10:26 39.46 39.46 39.46 39.46 0.1K
10:30 39.56 39.56 39.56 39.56 0.2K
10:31 39.39 39.39 39.39 39.39 0.5K
10:39 39.63 39.63 39.63 39.63 0.4K
10:43 39.63 39.63 39.63 39.63 0.1K
10:48 39.62 39.62 39.62 39.62 0.7K
10:54 39.84 39.84 39.84 39.84 0.5K
11:04 39.63 39.63 39.63 39.63 0.4K
11:18 39.67 39.67 39.67 39.67 2.2K
11:35 39.55 39.55 39.55 39.55 0.2K
11:37 39.39 39.39 39.39 39.39 1.0K
11:38 39.61 39.61 39.61 39.60 1.1K
12:19 39.64 39.64 39.64 39.64 0.2K
12:21 39.64 39.64 39.64 39.64 0.3K
12:22 39.64 39.64 39.64 39.64 0.3K
12:27 39.58 39.58 39.58 39.58 0.2K
12:29 39.71 39.71 39.71 39.71 0.8K
12:32 39.69 39.69 39.69 39.69 0.6K
12:34 39.81 39.81 39.81 39.81 0.1K
12:39 39.79 39.79 39.79 39.79 0.1K
12:51 39.65 39.65 39.65 39.65 0.1K
12:53 39.69 39.69 39.69 39.69 0.2K
12:56 39.73 39.73 39.60 39.60 1.1K
13:04 39.63 39.63 39.63 39.63 0.2K
13:07 39.73 39.73 39.65 39.65 1.3K
13:19 39.80 39.80 39.80 39.80 1.0K
13:32 39.53 39.53 39.53 39.53 1.3K
13:37 39.23 39.23 39.23 39.23 0.2K
13:43 39.24 39.24 39.23 39.23 0.4K
13:45 39.60 39.60 39.60 39.60 0.6K
13:50 39.41 39.41 39.41 39.41 0.2K
13:55 39.30 39.43 39.30 39.39 1.5K
14:06 39.60 39.60 39.60 39.60 1.2K
14:20 39.73 39.73 39.73 39.73 0.7K
14:27 39.86 39.86 39.86 39.86 0.4K
14:36 39.73 39.73 39.69 39.69 1.2K
14:45 39.74 39.74 39.74 39.74 1.4K
14:47 39.70 39.70 39.70 39.70 0.3K
14:55 39.70 39.70 39.70 39.70 0.1K
15:02 39.84 39.84 39.70 39.70 0.4K
15:03 39.71 39.71 39.71 39.71 0.1K
15:07 39.78 39.78 39.78 39.78 0.9K
15:14 39.82 39.82 39.82 39.82 1.1K
15:23 39.79 39.79 39.79 39.78 0.6K
15:32 39.79 39.82 39.79 39.82 1.9K
15:35 39.81 39.81 39.81 39.81 0.4K
15:39 39.85 39.85 39.85 39.85 2.2K
15:43 39.85 39.85 39.85 39.85 3.2K
15:44 39.81 40.00 39.81 40.00 4.0K
15:49 39.96 39.96 39.96 39.96 0.2K
15:50 39.93 39.93 39.93 39.93 0.2K
15:52 40.00 40.00 40.00 40.00 1.6K
15:56 39.92 39.92 39.92 39.92 0.3K
15:57 39.92 40.00 39.92 40.00 0.5K
15:58 40.00 40.00 40.00 40.00 0.4K
15:59 39.92 40.09 39.92 40.09 3.1K
16:00 39.96 39.96 39.92 39.92 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available