Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 40.00 40.00 40.00 40.00 2.8K
09:46 40.13 40.13 40.13 40.13 0.1K
09:50 40.13 40.13 40.12 40.12 0.6K
09:51 40.00 40.00 40.00 40.00 0.2K
09:55 39.90 39.90 39.75 39.75 2.3K
10:04 39.81 39.81 39.81 39.81 0.2K
10:05 39.97 39.97 39.97 39.97 0.9K
10:06 40.01 40.01 40.01 40.01 1.2K
10:09 39.94 39.94 39.94 39.94 0.3K
10:16 39.84 39.84 39.84 39.84 0.3K
10:19 39.78 39.78 39.78 39.78 1.0K
10:22 39.64 39.64 39.64 39.64 0.1K
10:25 39.73 39.73 39.73 39.73 1.0K
10:37 39.70 39.70 39.70 39.70 1.2K
10:52 39.90 39.90 39.90 39.90 3.0K
11:05 39.92 40.03 39.92 40.03 2.0K
11:19 39.70 39.70 39.70 39.70 0.1K
11:21 40.20 40.20 39.95 39.95 0.4K
11:26 39.89 39.89 39.89 39.89 0.2K
11:28 39.95 39.95 39.95 39.95 1.8K
11:38 39.92 39.92 39.92 39.92 0.8K
11:42 39.83 39.83 39.83 39.83 0.4K
11:53 40.06 40.06 40.06 40.06 0.2K
12:04 39.70 39.70 39.70 39.70 1.6K
12:13 39.71 39.71 39.71 39.71 0.2K
12:16 39.70 39.70 39.70 39.70 1.0K
12:21 39.56 39.56 39.56 39.56 1.1K
12:36 39.55 39.55 39.55 39.55 4.5K
13:01 39.46 39.46 39.46 39.46 1.1K
13:10 39.46 39.46 39.46 39.46 2.1K
13:11 39.32 39.32 39.29 39.29 6.6K
13:35 39.48 39.48 39.48 39.48 1.4K
13:37 39.47 39.47 39.47 39.47 0.1K
13:42 39.56 39.56 39.56 39.56 0.1K
13:43 39.47 39.47 39.47 39.47 0.2K
13:50 39.50 39.50 39.50 39.50 0.8K
13:52 39.36 39.36 39.32 39.32 1.5K
13:54 39.45 39.45 39.45 39.45 0.6K
14:05 39.29 39.29 39.29 39.29 1.1K
14:06 39.14 39.17 39.14 39.17 1.1K
14:11 39.23 39.23 39.23 39.23 0.4K
14:12 39.25 39.25 39.25 39.25 0.5K
14:21 39.15 39.15 39.10 39.10 0.5K
14:22 39.13 39.13 39.08 39.08 3.8K
14:47 39.12 39.12 39.11 39.11 0.4K
14:50 39.01 39.01 39.01 39.01 1.3K
14:56 39.10 39.10 39.10 39.10 0.4K
14:58 38.93 38.93 38.93 38.93 0.4K
15:00 38.91 38.91 38.91 38.91 1.1K
15:09 38.91 38.91 38.91 38.91 0.7K
15:12 39.06 39.06 39.06 39.06 0.1K
15:13 38.99 38.99 38.99 38.99 0.2K
15:15 38.91 38.91 38.90 38.90 1.1K
15:26 39.07 39.07 39.07 39.07 1.8K
15:30 38.96 38.96 38.96 38.96 1.2K
15:38 38.91 38.91 38.91 38.91 1.6K
15:46 38.88 38.88 38.86 38.88 0.6K
15:47 38.89 38.89 38.89 38.89 1.9K
15:51 39.05 39.05 39.05 39.05 1.3K
15:54 38.96 38.96 38.96 38.96 0.6K
15:55 39.17 39.17 38.97 38.97 1.1K
15:56 39.07 39.13 39.07 39.13 0.9K
15:57 39.16 39.16 39.04 39.04 1.1K
15:58 39.10 39.10 39.10 39.10 0.3K
15:59 39.06 39.06 39.01 39.01 1.3K
16:00 39.06 39.10 39.06 39.10 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available