Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.03 39.03 39.03 39.03 4.1K
09:42 39.03 39.03 39.03 39.03 0.1K
09:46 39.03 39.03 39.03 39.03 0.2K
09:58 39.02 39.02 39.02 39.02 0.5K
09:59 38.91 38.91 38.91 38.91 0.6K
10:00 38.91 38.99 38.91 38.99 1.0K
10:02 38.96 38.96 38.96 38.96 0.1K
10:03 38.96 38.96 38.96 38.96 0.2K
10:12 39.11 39.11 39.11 39.11 1.2K
10:35 38.96 38.96 38.96 38.96 0.9K
10:45 38.51 38.51 38.48 38.48 0.3K
10:48 38.46 38.46 38.46 38.46 0.6K
10:53 38.42 38.42 38.42 38.42 1.0K
10:59 38.29 38.29 38.29 38.28 1.0K
11:03 38.44 38.44 38.44 38.44 0.5K
11:04 38.44 38.44 38.44 38.44 0.1K
11:05 38.44 38.44 38.44 38.44 2.4K
11:07 38.57 38.71 38.41 38.41 1.7K
11:09 38.57 38.57 38.57 38.57 0.1K
11:14 38.41 38.41 38.41 38.41 0.4K
11:19 38.45 38.45 38.45 38.45 1.3K
11:20 38.40 38.45 38.40 38.45 2.1K
11:22 38.36 38.40 38.36 38.40 1.4K
11:24 38.40 38.40 38.40 38.40 0.5K
11:37 38.31 38.48 38.31 38.48 2.3K
11:41 38.44 38.44 38.44 38.44 0.3K
11:45 38.31 38.31 38.31 38.31 0.6K
11:47 38.40 38.78 38.40 38.78 4.4K
11:53 38.66 38.66 38.66 38.66 0.1K
11:58 38.66 38.66 38.66 38.66 0.1K
12:08 38.67 38.67 38.67 38.67 0.6K
12:14 38.52 38.52 38.52 38.52 0.6K
12:15 38.56 38.56 38.56 38.56 1.1K
12:32 38.66 38.66 38.66 38.66 0.2K
12:36 38.49 38.49 38.49 38.49 0.2K
12:37 38.45 38.45 38.45 38.45 0.1K
12:47 38.64 38.64 38.64 38.64 0.5K
12:49 38.53 38.53 38.53 38.53 0.3K
13:02 38.40 38.40 38.40 38.40 0.5K
13:06 38.40 38.40 38.40 38.40 0.3K
13:09 38.33 38.33 38.31 38.31 0.9K
13:10 38.28 38.28 38.26 38.26 2.0K
13:17 38.28 38.28 38.28 38.28 2.3K
13:21 38.19 38.19 38.19 38.19 1.4K
13:23 38.15 38.19 38.15 38.19 0.6K
13:25 38.20 38.20 38.20 38.20 0.3K
13:27 38.19 38.19 38.19 38.19 0.1K
13:29 38.13 38.13 38.09 38.09 2.5K
13:30 38.01 38.01 38.01 38.01 0.3K
13:31 38.01 38.01 38.01 38.01 6.1K
13:34 37.97 37.99 37.97 37.99 2.6K
13:44 38.02 38.02 38.02 38.02 1.4K
13:46 38.02 38.02 38.02 38.02 1.4K
13:56 38.22 38.22 38.22 38.22 0.2K
14:00 37.95 37.95 37.95 37.95 3.2K
14:06 37.95 37.95 37.95 37.95 0.3K
14:14 38.20 38.20 38.20 38.20 0.2K
14:22 38.28 38.28 38.28 38.28 0.5K
14:24 38.40 38.40 38.40 38.40 0.1K
14:31 38.32 38.32 38.32 38.32 0.1K
14:33 38.22 38.22 38.22 38.22 0.7K
14:43 38.32 38.32 38.32 38.32 0.1K
14:44 38.32 38.32 38.32 38.32 1.4K
14:58 38.39 38.39 38.39 38.39 2.4K
15:00 38.39 38.39 38.39 38.39 0.6K
15:03 38.38 38.38 38.38 38.38 0.5K
15:04 38.41 38.41 38.41 38.41 0.8K
15:05 38.41 38.41 38.41 38.41 0.2K
15:13 38.41 38.41 38.41 38.41 0.3K
15:19 38.37 38.37 38.36 38.36 0.5K
15:23 38.36 38.36 38.36 38.36 0.1K
15:26 38.31 38.31 38.31 38.31 0.7K
15:34 38.27 38.27 38.27 38.27 0.2K
15:36 38.27 38.27 38.27 38.27 0.3K
15:40 38.28 38.28 38.28 38.28 0.3K
15:41 38.35 38.35 38.35 38.35 0.3K
15:43 38.41 38.48 38.41 38.48 0.7K
15:45 38.49 38.49 38.49 38.49 1.7K
15:47 38.49 38.49 38.49 38.49 1.1K
15:53 38.38 38.38 38.36 38.36 0.3K
15:54 38.51 38.51 38.51 38.51 0.6K
15:56 38.45 38.45 38.45 38.45 0.2K
15:57 38.48 38.48 38.48 38.48 1.3K
15:59 38.45 38.53 38.45 38.45 1.7K
16:00 38.45 38.53 38.45 38.53 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available