Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.94 39.94 39.94 39.94 3.7K
09:31 40.00 40.00 40.00 40.00 0.7K
09:33 40.22 40.22 40.22 40.22 0.3K
09:34 40.22 40.22 40.03 40.22 1.1K
09:35 40.03 40.03 40.03 40.03 1.6K
09:36 40.44 40.70 40.44 40.70 0.5K
09:47 40.88 40.88 40.88 40.88 1.6K
09:56 41.05 41.05 41.05 41.05 4.6K
10:12 40.62 40.62 40.62 40.62 0.1K
10:15 40.63 40.63 40.63 40.63 0.2K
10:19 40.70 40.70 40.70 40.70 0.1K
10:20 40.67 40.67 40.67 40.67 1.5K
10:23 40.71 40.71 40.71 40.71 0.7K
10:26 40.77 40.77 40.77 40.77 0.1K
10:30 40.71 40.71 40.71 40.71 1.4K
10:34 40.60 40.60 40.60 40.60 0.1K
10:37 40.60 40.60 40.60 40.60 0.1K
10:41 40.60 40.60 40.60 40.60 0.2K
10:45 40.60 40.60 40.60 40.60 0.1K
10:48 40.60 40.60 40.60 40.60 0.1K
10:52 40.60 40.60 40.60 40.60 0.2K
10:56 40.47 40.47 40.47 40.47 0.2K
10:57 40.80 40.80 40.80 40.80 0.2K
11:00 40.61 40.61 40.47 40.47 1.1K
11:01 40.63 40.63 40.63 40.63 0.2K
11:04 40.47 40.47 40.47 40.47 0.2K
11:08 40.45 40.45 40.45 40.45 0.1K
11:12 40.50 40.50 40.50 40.50 0.1K
11:16 40.54 40.54 40.54 40.54 0.1K
11:20 40.57 40.57 40.57 40.57 0.2K
11:24 40.60 40.71 40.60 40.71 1.0K
11:29 40.71 40.71 40.71 40.71 0.1K
11:30 40.77 40.77 40.72 40.72 3.7K
11:34 40.74 40.74 40.74 40.74 0.5K
11:42 40.75 41.03 40.75 41.03 1.8K
11:51 41.03 41.03 41.03 41.03 0.2K
11:54 41.05 41.05 41.05 41.05 0.1K
11:56 41.27 41.27 41.27 41.27 0.8K
12:06 41.18 41.18 41.18 41.18 6.8K
12:07 41.41 41.42 41.38 41.42 10.9K
12:09 41.35 41.35 41.35 41.35 0.1K
12:12 41.44 41.44 41.35 41.35 0.7K
12:19 41.43 41.43 41.43 41.43 0.4K
12:20 41.43 41.43 41.43 41.43 0.2K
12:21 41.26 41.26 41.20 41.20 0.9K
12:25 41.12 41.12 41.12 41.12 0.2K
12:29 41.15 41.15 41.15 41.15 0.1K
12:30 41.15 41.15 41.15 41.15 0.2K
12:34 40.97 40.97 40.97 40.97 0.1K
12:39 41.14 41.14 41.14 41.14 0.1K
12:43 41.14 41.14 41.14 41.14 0.1K
12:44 41.28 41.28 41.28 41.28 4.0K
12:48 41.28 41.28 41.28 41.28 0.2K
12:49 41.35 41.35 41.35 41.35 3.3K
13:11 41.51 41.51 41.51 41.51 0.8K
13:12 41.36 41.36 41.36 41.36 0.3K
13:17 41.36 41.36 41.36 41.36 0.1K
13:22 41.35 41.35 41.35 41.35 0.2K
13:26 41.35 41.35 41.35 41.35 0.2K
13:29 41.35 41.35 41.35 41.35 0.1K
13:31 41.35 41.35 41.35 41.35 0.1K
13:36 41.24 41.24 41.24 41.24 0.3K
13:41 41.34 41.34 41.34 41.34 0.2K
13:43 41.34 41.34 41.34 41.34 0.8K
13:45 41.34 41.42 41.29 41.42 1.3K
13:46 41.41 41.41 41.41 41.41 0.6K
14:04 41.23 41.23 41.23 41.23 0.1K
14:07 41.24 41.24 41.24 41.24 0.2K
14:08 41.18 41.18 41.18 41.18 0.2K
14:12 41.20 41.20 41.20 41.20 0.1K
14:17 41.22 41.22 41.22 41.22 0.4K
14:25 41.17 41.17 41.17 41.17 0.3K
14:29 41.18 41.18 41.18 41.18 0.1K
14:33 41.20 41.20 41.20 41.20 0.2K
14:38 41.23 41.23 41.23 41.23 0.2K
14:42 41.26 41.26 41.24 41.24 0.2K
14:46 41.26 41.26 41.26 41.26 0.2K
14:50 41.28 41.28 41.28 41.28 0.2K
14:52 41.27 41.27 41.27 41.27 0.8K
15:02 40.94 40.94 40.94 40.94 0.1K
15:05 40.99 40.99 40.99 40.99 0.1K
15:06 41.27 41.27 41.27 41.27 0.3K
15:09 40.95 40.95 40.95 40.95 0.2K
15:12 40.99 40.99 40.99 40.99 0.1K
15:16 40.91 40.91 40.91 40.91 0.1K
15:19 40.92 40.92 40.92 40.92 0.3K
15:22 40.92 40.92 40.92 40.92 0.2K
15:23 40.66 40.66 40.66 40.66 0.1K
15:25 41.14 41.14 41.14 41.14 0.2K
15:26 40.64 40.64 40.64 40.64 0.2K
15:28 40.57 40.57 40.57 40.57 0.3K
15:29 40.64 40.64 40.64 40.64 0.2K
15:32 40.63 40.84 40.63 40.84 0.6K
15:35 40.80 40.82 40.80 40.82 1.2K
15:37 40.68 40.68 40.68 40.68 0.2K
15:40 40.66 40.66 40.66 40.66 0.2K
15:43 40.68 40.68 40.68 40.68 0.4K
15:45 40.76 40.76 40.67 40.67 0.4K
15:47 40.67 40.67 40.67 40.67 0.1K
15:49 40.67 40.67 40.67 40.67 0.2K
15:50 40.74 40.89 40.74 40.89 2.8K
15:52 40.66 40.66 40.66 40.66 0.3K
15:53 40.69 40.69 40.69 40.69 0.9K
15:55 40.67 40.67 40.67 40.67 1.5K
15:58 40.68 40.68 40.68 40.68 0.2K
15:59 40.67 40.86 40.67 40.74 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available