Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 40.26 40.26 40.26 40.26 2.3K
09:44 40.32 40.32 40.32 40.32 0.3K
09:47 40.32 40.32 40.32 40.32 0.3K
10:01 40.47 40.47 40.47 40.47 0.4K
10:07 40.50 40.50 40.50 40.50 1.6K
10:16 40.56 40.56 40.56 40.56 0.7K
10:44 40.55 40.55 40.55 40.55 1.8K
10:51 40.52 40.52 40.51 40.51 5.3K
11:53 40.27 40.27 40.27 40.27 1.2K
12:13 40.42 40.42 40.42 40.42 0.9K
12:21 40.50 40.50 40.50 40.50 2.6K
13:03 40.40 40.40 40.40 40.40 1.2K
13:16 40.15 40.15 40.15 40.15 0.4K
13:17 40.21 40.21 40.15 40.15 0.8K
13:21 40.05 40.05 40.05 40.05 0.3K
13:41 40.26 40.26 40.26 40.26 0.2K
13:49 40.25 40.25 40.25 40.25 0.6K
13:51 40.25 40.25 40.12 40.12 1.1K
13:54 40.42 40.42 40.42 40.42 1.1K
14:14 40.34 40.34 40.34 40.34 2.0K
14:34 40.27 40.27 40.26 40.26 1.0K
14:44 40.34 40.34 40.34 40.34 0.2K
14:48 40.30 40.36 40.30 40.35 0.8K
14:50 40.40 40.40 40.40 40.40 0.6K
15:04 40.37 40.37 40.11 40.11 4.0K
15:08 40.26 40.26 40.26 40.26 0.6K
15:15 40.20 40.20 40.20 40.20 1.3K
15:21 40.10 40.10 40.10 40.10 1.2K
15:25 40.11 40.11 40.11 40.11 0.5K
15:26 39.99 39.99 39.99 39.99 1.2K
15:27 40.01 40.01 40.01 40.01 0.3K
15:32 40.07 40.09 40.07 40.09 4.7K
15:34 40.22 40.27 40.22 40.27 0.8K
15:35 40.20 40.20 40.20 40.20 0.9K
15:39 40.18 40.18 40.18 40.18 1.6K
15:42 40.07 40.07 40.07 40.07 0.8K
15:48 40.09 40.09 40.09 40.09 0.5K
15:50 40.09 40.09 40.09 40.09 0.5K
15:52 40.08 40.17 40.08 40.17 1.4K
15:53 40.09 40.12 40.08 40.10 3.1K
15:54 40.11 40.13 40.07 40.07 8.0K
15:59 40.02 40.13 40.02 40.13 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available