Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.46 40.46 40.46 40.46 1.2K
09:32 40.70 40.70 40.70 40.70 0.1K
09:34 40.72 40.72 40.72 40.72 0.3K
09:35 40.50 40.50 40.50 40.50 3.1K
09:37 40.72 40.72 40.72 40.72 0.3K
09:39 40.72 40.72 40.72 40.72 0.2K
09:40 40.72 40.72 40.72 40.72 0.2K
09:41 40.81 40.81 40.81 40.81 0.1K
09:42 40.92 40.92 40.92 40.92 0.2K
09:43 40.82 40.82 40.82 40.82 0.3K
09:49 40.88 40.91 40.78 40.91 5.2K
09:50 41.03 41.03 41.03 41.03 0.7K
09:57 41.00 41.30 41.00 41.30 2.5K
09:58 41.25 41.43 41.25 41.43 5.2K
09:59 41.05 41.05 40.82 40.82 5.0K
10:00 40.76 40.76 40.76 40.76 0.5K
10:02 40.82 40.82 40.82 40.82 0.2K
10:07 41.00 41.00 41.00 41.00 3.1K
10:18 41.13 41.14 41.13 41.14 2.9K
10:24 41.12 41.12 41.12 41.12 0.2K
10:28 40.90 40.90 40.90 40.90 1.6K
10:33 40.68 40.70 40.68 40.70 1.6K
10:37 40.80 40.80 40.80 40.80 1.1K
10:38 40.80 40.90 40.80 40.90 8.4K
10:42 40.82 40.82 40.82 40.82 0.5K
10:49 40.63 40.63 40.63 40.63 1.4K
10:52 40.81 40.81 40.81 40.81 0.1K
10:55 40.81 40.81 40.81 40.81 0.2K
10:59 40.81 40.81 40.81 40.81 0.3K
11:11 40.70 40.72 40.70 40.72 0.2K
11:16 40.67 40.67 40.67 40.67 0.8K
11:23 40.63 40.63 40.63 40.63 0.9K
11:41 41.00 41.00 41.00 41.00 0.1K
11:42 40.87 40.87 40.87 40.87 0.1K
11:45 40.61 40.61 40.61 40.61 0.2K
11:47 40.87 40.87 40.87 40.87 0.5K
12:01 40.99 40.99 40.99 40.99 0.1K
12:03 41.13 41.13 41.13 41.13 0.1K
12:07 40.70 40.70 40.70 40.70 0.1K
12:08 40.89 41.05 40.83 40.83 0.6K
12:12 40.72 40.72 40.72 40.72 2.9K
12:25 40.75 40.75 40.75 40.75 0.5K
12:34 40.70 40.70 40.70 40.70 0.1K
12:36 40.69 40.69 40.69 40.69 0.2K
12:38 40.56 40.56 40.56 40.56 0.3K
12:41 40.72 40.72 40.72 40.72 0.2K
12:42 40.62 40.62 40.62 40.62 0.2K
12:43 40.72 40.72 40.72 40.72 0.1K
12:48 40.17 40.17 40.17 40.17 0.1K
12:52 40.16 40.16 40.16 40.16 0.2K
13:00 40.43 40.43 40.43 40.43 0.1K
13:02 40.16 40.16 40.16 40.16 0.1K
13:10 40.15 40.15 40.15 40.15 0.1K
13:15 40.60 40.60 40.60 40.60 0.2K
13:16 40.16 40.16 40.16 40.16 0.1K
13:23 40.17 40.17 40.17 40.17 0.1K
13:26 40.43 40.43 40.43 40.43 0.1K
13:31 40.21 40.21 40.21 40.21 0.2K
13:37 40.22 40.22 40.22 40.22 0.6K
13:42 40.24 40.24 40.24 40.24 0.6K
13:51 40.11 40.11 40.11 40.11 0.1K
13:52 40.39 40.39 40.39 40.39 0.1K
13:56 40.22 40.22 40.22 40.22 0.1K
14:04 40.07 40.07 40.07 40.07 0.1K
14:12 40.39 40.39 40.39 40.39 0.1K
14:13 40.12 40.12 40.12 40.12 0.1K
14:17 40.18 40.18 40.18 40.18 0.4K
14:18 40.43 40.43 40.43 40.43 0.1K
14:19 40.28 40.28 40.28 40.28 0.5K
14:22 40.13 40.13 40.13 40.13 0.2K
14:23 40.36 40.36 40.36 40.36 0.1K
14:28 40.17 40.17 40.17 40.17 0.2K
14:36 40.20 40.20 40.20 40.20 0.1K
14:40 40.47 40.47 40.47 40.47 0.2K
14:41 40.44 40.44 40.44 40.44 0.1K
14:42 40.30 40.30 40.30 40.30 0.1K
14:44 40.52 40.52 40.44 40.44 0.4K
14:58 40.53 40.53 40.53 40.53 0.6K
15:02 40.35 40.35 40.35 40.35 0.8K
15:06 40.50 40.50 40.50 40.50 0.2K
15:08 40.29 40.29 40.29 40.28 0.1K
15:10 40.46 40.46 40.46 40.46 0.2K
15:14 40.24 40.36 40.24 40.36 0.2K
15:16 40.21 40.21 40.21 40.21 0.1K
15:17 40.37 40.39 40.37 40.39 0.4K
15:18 40.46 40.46 40.46 40.46 0.3K
15:26 40.22 40.22 40.22 40.22 1.2K
15:36 40.44 40.44 40.44 40.44 0.1K
15:37 40.21 40.21 40.21 40.21 0.4K
15:43 40.39 40.39 40.39 40.39 1.1K
15:44 40.27 40.41 40.27 40.41 0.5K
15:45 40.33 40.33 40.33 40.33 0.6K
15:49 40.25 40.27 40.25 40.27 0.8K
15:51 40.25 40.25 40.25 40.25 1.1K
15:55 40.26 40.26 40.23 40.23 2.6K
15:56 40.23 40.23 40.23 40.23 0.4K
15:57 40.13 40.14 40.13 40.14 0.9K
15:58 40.21 40.21 40.21 40.21 0.4K
15:59 40.27 40.27 40.13 40.24 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available