Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 39.45 39.45 39.45 39.45 2.4K
09:42 39.52 39.52 39.52 39.52 0.4K
09:44 39.52 39.52 39.52 39.52 0.2K
09:45 39.39 39.39 39.23 39.23 0.7K
10:15 39.70 39.70 39.70 39.70 0.3K
10:29 39.32 39.32 39.20 39.20 2.8K
10:32 39.12 39.20 39.12 39.20 0.6K
10:36 39.06 39.06 39.06 39.06 1.4K
10:50 39.15 39.15 39.15 39.15 0.9K
10:56 39.14 39.14 39.14 39.14 0.7K
11:01 38.97 38.97 38.97 38.97 1.3K
11:02 38.92 38.92 38.92 38.92 0.9K
11:16 39.06 39.06 39.06 39.06 0.7K
11:18 39.21 39.21 39.21 39.21 0.2K
11:20 39.21 39.21 39.21 39.21 0.2K
11:36 39.20 39.20 39.20 39.20 0.3K
11:42 39.21 39.21 39.21 39.21 0.3K
12:00 39.13 39.13 39.13 39.13 0.2K
12:02 39.21 39.21 39.13 39.13 2.6K
12:04 39.36 39.36 39.28 39.28 1.0K
12:07 39.30 39.30 39.30 39.30 0.4K
12:14 39.20 39.20 39.02 39.02 2.7K
12:16 39.21 39.21 39.21 39.21 2.9K
12:21 39.00 39.00 39.00 39.00 3.0K
12:22 39.05 39.05 39.05 39.05 1.9K
12:24 38.99 38.99 38.93 38.93 4.0K
12:25 38.91 38.91 38.91 38.91 4.1K
12:26 38.85 38.85 38.85 38.85 1.1K
12:27 38.82 38.86 38.82 38.86 2.0K
12:31 38.84 38.84 38.84 38.84 1.0K
12:36 38.88 38.88 38.88 38.88 0.5K
12:45 38.85 38.85 38.85 38.85 0.8K
12:46 38.91 38.91 38.91 38.91 1.4K
12:59 38.82 38.95 38.82 38.95 0.7K
13:02 38.89 38.89 38.89 38.89 0.1K
13:04 38.95 38.95 38.95 38.95 0.1K
13:05 38.86 38.86 38.86 38.86 0.6K
13:17 38.77 38.77 38.77 38.77 0.7K
13:21 38.62 38.62 38.62 38.62 1.9K
13:26 38.74 38.74 38.74 38.74 0.4K
13:32 38.74 38.74 38.70 38.70 3.5K
13:40 38.64 38.64 38.64 38.64 0.2K
13:44 38.64 38.64 38.64 38.64 0.1K
13:45 38.68 38.68 38.68 38.68 0.1K
13:46 38.64 38.64 38.64 38.64 0.3K
13:47 38.79 38.79 38.79 38.79 0.2K
14:06 38.63 38.63 38.63 38.63 0.7K
14:18 38.72 38.72 38.72 38.72 0.4K
14:33 38.71 38.71 38.71 38.71 0.6K
14:38 38.80 38.80 38.80 38.80 0.4K
14:42 38.74 38.74 38.74 38.74 2.7K
15:02 38.81 38.81 38.81 38.81 0.1K
15:08 38.87 38.91 38.87 38.91 3.6K
15:14 39.09 39.09 39.09 39.09 0.1K
15:17 39.03 39.03 39.03 39.03 0.3K
15:22 38.98 38.98 38.98 38.98 1.4K
15:26 38.94 38.94 38.94 38.94 0.2K
15:30 38.97 38.97 38.97 38.97 0.1K
15:33 38.92 38.92 38.92 38.92 1.2K
15:34 38.94 38.94 38.94 38.94 0.1K
15:35 38.94 38.94 38.94 38.94 0.4K
15:36 39.06 39.06 39.06 39.06 0.1K
15:38 39.05 39.05 39.05 39.05 0.1K
15:43 39.06 39.06 39.06 39.06 0.3K
15:44 38.94 38.94 38.94 38.94 1.3K
15:47 39.07 39.07 39.07 39.07 0.1K
15:48 38.94 38.94 38.94 38.94 0.3K
15:49 38.95 39.07 38.95 39.07 0.3K
15:51 39.07 39.07 39.07 39.07 0.1K
15:52 38.96 39.08 38.96 39.08 2.7K
15:53 39.02 39.02 39.02 39.02 0.1K
15:54 38.94 38.97 38.94 38.97 0.8K
15:55 39.03 39.03 39.03 39.03 0.6K
15:56 39.03 39.03 38.90 38.90 6.0K
15:58 38.94 39.03 38.93 38.93 4.6K
15:59 38.97 38.97 38.89 38.89 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available