Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.53 38.53 38.53 38.53 3.1K
09:38 38.13 38.13 38.13 38.13 2.3K
09:42 38.10 38.10 38.10 38.10 0.5K
09:44 38.15 38.15 38.15 38.15 0.6K
09:46 38.25 38.25 38.25 38.25 0.5K
09:49 38.17 38.18 38.05 38.18 2.5K
09:50 38.02 38.11 38.02 38.11 3.6K
09:52 38.62 38.62 38.62 38.62 0.4K
09:56 38.14 38.14 38.14 38.14 0.2K
10:01 38.43 38.43 38.43 38.43 0.1K
10:03 38.58 38.60 38.58 38.60 0.8K
10:04 38.53 38.53 38.53 38.53 0.7K
10:05 38.58 38.93 38.58 38.93 3.3K
10:07 39.08 39.08 39.08 39.08 0.1K
10:08 39.27 39.27 39.27 39.27 2.1K
10:22 38.80 38.80 38.80 38.80 0.4K
10:29 39.26 39.26 38.85 38.85 0.5K
10:31 38.75 38.75 38.75 38.75 0.1K
10:32 38.81 38.81 38.76 38.80 3.9K
10:33 38.76 38.81 38.76 38.81 5.0K
10:36 38.75 38.75 38.75 38.75 2.7K
10:37 38.59 38.59 38.59 38.59 1.4K
10:38 38.58 38.58 38.58 38.58 0.5K
10:44 38.56 38.56 38.56 38.56 1.5K
10:48 38.78 38.78 38.78 38.78 0.1K
10:50 38.82 38.82 38.82 38.82 1.7K
11:05 39.07 39.16 39.07 39.08 1.5K
11:06 39.24 39.24 39.24 39.24 2.6K
11:07 39.24 39.24 39.24 39.24 1.9K
11:13 39.22 39.22 39.22 39.22 1.5K
11:14 39.25 39.25 39.25 39.25 0.4K
11:16 39.30 39.30 39.30 39.30 6.8K
11:17 39.33 39.33 39.33 39.33 0.1K
11:20 39.37 39.37 39.37 39.37 0.7K
11:23 39.37 39.37 39.37 39.37 4.2K
11:27 39.52 39.52 39.52 39.52 1.5K
11:49 39.38 39.38 39.38 39.38 11.1K
12:02 39.43 39.43 39.43 39.43 0.7K
12:03 39.34 39.34 39.34 39.34 0.7K
12:10 39.29 39.29 39.29 39.29 0.4K
12:14 39.35 39.35 39.35 39.35 0.1K
12:26 39.35 39.35 39.35 39.35 0.1K
12:27 39.42 39.42 39.42 39.42 1.2K
12:28 39.50 39.50 39.50 39.50 0.3K
12:39 39.60 39.60 39.60 39.60 1.1K
12:41 39.60 39.60 39.60 39.60 0.4K
12:51 39.61 39.61 39.61 39.61 0.8K
12:55 39.57 39.57 39.57 39.57 0.2K
12:58 39.79 39.79 39.79 39.79 0.2K
12:59 39.45 39.45 39.45 39.45 0.8K
13:16 39.37 39.37 39.19 39.19 3.1K
13:17 39.36 39.51 39.36 39.36 3.1K
13:23 39.23 39.23 39.23 39.23 0.3K
13:28 39.23 39.23 39.23 39.23 0.2K
13:45 39.25 39.25 39.24 39.24 2.6K
13:49 39.11 39.11 39.11 39.11 0.3K
14:00 39.20 39.20 39.20 39.20 0.1K
14:05 39.03 39.04 39.03 39.04 0.4K
14:12 39.19 39.19 39.06 39.06 0.2K
14:30 39.19 39.19 39.19 39.19 0.1K
14:33 39.37 39.37 39.37 39.37 0.3K
14:43 39.35 39.35 39.35 39.35 1.2K
14:57 39.35 39.35 39.33 39.33 1.1K
14:58 39.33 39.33 39.33 39.33 0.1K
14:59 39.23 39.23 39.23 39.23 0.2K
15:13 39.30 39.30 39.30 39.30 0.1K
15:16 39.37 39.41 39.37 39.41 1.0K
15:17 39.32 39.32 39.32 39.32 0.3K
15:19 39.31 39.31 39.30 39.30 0.3K
15:20 39.29 39.29 39.29 39.29 0.1K
15:26 39.36 39.36 39.36 39.36 0.2K
15:30 39.21 39.21 39.20 39.20 1.2K
15:32 39.22 39.22 39.22 39.22 0.4K
15:37 39.22 39.22 39.21 39.21 1.1K
15:42 39.29 39.29 39.29 39.29 0.1K
15:43 39.21 39.21 39.21 39.21 0.1K
15:44 39.20 39.20 39.20 39.20 0.5K
15:47 39.18 39.18 39.18 39.18 1.0K
15:49 39.23 39.23 39.23 39.23 0.3K
15:50 39.18 39.18 39.18 39.18 0.2K
15:51 39.18 39.18 39.18 39.17 1.8K
15:59 39.12 39.22 39.12 39.22 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available