Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.06 39.06 38.80 38.80 5.8K
09:33 38.99 38.99 38.48 38.48 16.0K
09:38 39.06 39.06 39.06 39.06 0.5K
09:44 39.39 39.39 39.39 39.39 0.8K
09:51 39.33 39.33 39.33 39.33 0.8K
10:10 39.35 39.35 39.35 39.35 5.5K
10:13 39.49 39.49 39.49 39.48 0.2K
10:14 39.51 39.51 39.51 39.51 0.3K
10:23 39.52 39.52 39.52 39.52 0.9K
10:49 39.60 39.60 39.60 39.60 0.4K
10:56 39.77 39.77 39.77 39.77 0.7K
10:57 39.78 39.78 39.78 39.78 0.8K
11:06 39.72 39.72 39.69 39.69 0.7K
11:13 39.72 39.72 39.72 39.72 0.5K
11:16 39.81 39.81 39.81 39.81 1.9K
11:29 39.66 39.75 39.66 39.75 1.6K
11:44 39.62 39.62 39.62 39.62 0.3K
12:03 39.79 39.79 39.79 39.79 0.3K
12:04 39.60 39.60 39.60 39.60 1.0K
12:05 39.63 39.63 39.52 39.52 1.7K
12:06 39.60 39.60 39.60 39.60 0.5K
12:07 39.77 39.77 39.77 39.77 0.5K
12:54 39.77 39.77 39.59 39.59 2.4K
12:58 39.52 39.67 39.52 39.67 3.3K
13:16 39.65 39.65 39.65 39.65 0.3K
13:28 39.54 39.54 39.54 39.54 0.7K
13:37 39.44 39.44 39.44 39.44 0.9K
13:44 39.57 39.57 39.57 39.57 0.3K
14:02 39.51 39.51 39.51 39.51 1.0K
14:26 39.47 39.47 39.47 39.47 0.6K
14:30 39.49 39.49 39.49 39.49 0.4K
14:42 39.42 39.54 39.42 39.54 1.5K
14:49 39.55 39.55 39.55 39.55 0.5K
14:59 39.57 39.57 39.57 39.57 0.2K
15:00 39.49 39.49 39.49 39.49 0.2K
15:05 39.54 39.54 39.54 39.53 1.2K
15:15 39.54 39.54 39.49 39.49 2.3K
15:16 39.50 39.50 39.50 39.50 0.2K
15:21 39.41 39.41 39.40 39.40 2.3K
15:22 39.38 39.38 39.38 39.38 1.2K
15:36 39.46 39.46 39.46 39.46 0.3K
15:42 39.47 39.47 39.47 39.47 0.2K
15:43 39.48 39.48 39.48 39.48 0.4K
15:45 39.48 39.48 39.48 39.48 1.1K
15:54 39.36 39.36 39.36 39.36 0.1K
15:55 39.35 39.35 39.35 39.35 0.6K
15:56 39.38 39.38 39.38 39.38 0.6K
15:58 39.29 39.29 39.29 39.29 0.7K
15:59 39.28 39.38 39.28 39.38 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available