Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 39.02 39.02 39.02 39.02 0.7K
09:50 39.04 39.04 39.04 39.04 1.0K
09:51 39.04 39.04 39.04 39.03 0.3K
09:52 39.04 39.04 39.04 39.04 0.5K
09:53 39.04 39.04 39.04 39.03 0.5K
10:09 39.04 39.04 39.04 39.03 0.3K
10:14 39.12 39.12 39.12 39.12 0.1K
10:25 39.15 39.15 39.15 39.15 1.4K
10:59 39.06 39.28 39.06 39.28 13.5K
11:02 39.03 39.03 38.99 38.99 1.5K
11:13 39.25 39.25 39.22 39.22 0.4K
11:14 39.22 39.22 39.22 39.22 0.3K
11:21 39.13 39.13 39.13 39.13 0.1K
11:34 39.06 39.06 39.06 39.06 1.2K
11:37 39.16 39.16 39.16 39.16 0.1K
11:39 39.05 39.05 39.05 39.05 0.1K
11:42 39.11 39.11 39.11 39.11 0.3K
11:45 39.16 39.16 39.16 39.16 3.6K
11:46 39.27 39.27 39.27 39.27 0.3K
11:51 39.34 39.34 39.34 39.34 1.8K
11:52 39.41 39.41 39.41 39.41 0.9K
11:55 39.44 39.44 39.44 39.44 2.3K
12:06 39.40 39.40 39.40 39.40 0.7K
12:11 39.42 39.42 39.42 39.42 1.4K
12:12 39.51 39.51 39.51 39.51 0.1K
12:14 39.55 39.55 39.55 39.55 0.2K
12:20 39.60 39.60 39.60 39.60 0.3K
12:26 39.73 39.73 39.73 39.73 0.7K
12:43 39.87 39.87 39.68 39.74 3.4K
13:09 39.76 39.76 39.53 39.53 1.8K
13:12 39.80 39.80 39.80 39.80 0.1K
13:18 39.80 39.80 39.80 39.80 0.1K
13:19 39.69 39.69 39.69 39.69 0.2K
13:20 39.81 39.81 39.81 39.81 0.4K
13:30 39.85 39.85 39.82 39.82 1.7K
13:45 39.73 39.73 39.63 39.63 1.5K
14:04 39.53 39.53 39.53 39.53 0.1K
14:05 39.72 39.73 39.72 39.73 0.2K
14:13 39.73 39.73 39.73 39.73 0.9K
14:28 39.70 39.70 39.70 39.70 1.6K
14:39 39.62 39.62 39.62 39.62 0.5K
14:44 39.72 39.72 39.72 39.72 0.4K
14:50 39.72 39.72 39.72 39.72 3.4K
14:51 39.79 39.79 39.79 39.79 0.1K
14:56 39.76 39.76 39.76 39.76 0.5K
15:01 39.74 39.74 39.74 39.74 1.1K
15:07 39.83 39.93 39.83 39.92 1.0K
15:26 39.94 39.94 39.94 39.94 0.1K
15:36 39.95 39.95 39.95 39.95 0.4K
15:40 39.96 39.96 39.96 39.96 0.1K
15:41 39.86 39.86 39.82 39.82 1.5K
15:44 39.86 39.86 39.86 39.86 0.3K
15:47 39.91 39.91 39.91 39.91 1.1K
15:53 39.81 39.81 39.81 39.81 0.2K
15:55 39.81 39.81 39.81 39.81 0.4K
15:56 39.92 39.92 39.92 39.92 0.9K
15:58 39.78 39.84 39.78 39.84 0.3K
15:59 39.78 39.90 39.71 39.84 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available