Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.25 38.25 38.25 38.25 5.0K
09:32 37.80 37.80 37.80 37.80 0.1K
09:33 38.03 38.03 38.03 38.03 6.3K
09:34 38.31 38.31 38.31 38.31 0.1K
09:35 38.31 38.31 38.31 38.31 0.1K
09:38 38.05 38.05 38.05 38.05 0.3K
09:40 37.68 37.68 37.68 37.68 2.1K
09:41 37.77 37.77 37.77 37.77 0.2K
09:42 37.77 37.77 37.37 37.37 2.8K
09:43 37.50 37.50 37.50 37.50 0.2K
09:44 37.50 37.50 37.50 37.50 0.2K
09:45 37.50 37.50 37.27 37.27 0.7K
09:48 37.49 37.49 37.38 37.38 0.8K
09:49 37.47 37.47 37.47 37.47 0.2K
09:51 37.38 37.43 37.38 37.43 2.5K
09:52 37.50 37.50 37.38 37.38 0.4K
09:53 37.38 37.38 37.38 37.38 0.1K
09:54 37.55 37.55 37.54 37.54 0.4K
09:55 37.43 37.43 37.43 37.43 0.6K
09:56 37.26 37.26 37.26 37.26 1.5K
09:57 37.12 37.12 37.12 37.12 0.3K
10:01 37.27 37.27 37.27 37.27 2.7K
10:05 37.29 37.31 37.29 37.31 2.1K
10:06 37.27 37.27 37.27 37.27 0.2K
10:07 37.47 37.47 37.27 37.28 2.5K
10:08 37.49 37.49 37.49 37.49 0.6K
10:09 37.34 37.34 37.34 37.34 0.3K
10:10 37.48 37.48 37.48 37.48 0.6K
10:11 37.49 37.49 37.49 37.49 0.2K
10:15 37.25 37.25 37.25 37.25 0.7K
10:17 37.37 37.37 37.37 37.37 6.0K
10:18 37.44 37.44 37.44 37.44 0.4K
10:20 37.49 37.49 37.49 37.49 0.2K
10:22 37.33 37.33 37.33 37.33 0.2K
10:24 37.32 37.32 37.32 37.32 0.3K
10:25 37.40 37.40 37.40 37.40 1.4K
10:30 37.34 37.34 37.34 37.34 0.7K
10:33 37.44 37.44 37.44 37.44 0.5K
10:35 37.34 37.34 37.23 37.23 2.6K
10:36 37.10 37.10 37.09 37.09 2.7K
10:37 37.22 37.22 37.22 37.22 0.3K
10:38 37.07 37.07 37.07 37.07 0.5K
10:39 37.30 37.30 37.30 37.30 0.7K
10:42 37.14 37.14 37.14 37.14 0.6K
10:46 37.17 37.17 37.17 37.17 1.6K
10:48 37.17 37.17 37.17 37.17 0.1K
10:49 37.25 37.25 37.25 37.25 0.9K
10:50 37.10 37.10 37.10 37.10 1.1K
10:58 37.12 37.12 37.12 37.12 0.4K
10:59 37.13 37.20 37.13 37.13 1.4K
11:00 37.08 37.14 37.08 37.14 2.5K
11:05 37.00 37.00 36.92 36.92 3.6K
11:08 36.91 37.00 36.85 36.85 6.1K
11:09 36.80 36.80 36.80 36.80 2.1K
11:13 36.82 36.82 36.82 36.82 1.0K
11:18 36.97 36.97 36.83 36.83 1.2K
11:20 36.98 36.98 36.98 36.98 0.4K
11:23 36.82 36.82 36.82 36.82 0.1K
11:29 36.80 36.80 36.80 36.80 0.6K
11:34 36.92 36.99 36.92 36.99 0.6K
11:41 37.13 37.13 37.13 37.13 0.7K
11:42 36.91 36.91 36.91 36.91 0.7K
11:44 36.91 36.91 36.91 36.91 0.1K
11:45 36.83 36.89 36.83 36.89 2.4K
11:46 36.90 36.90 36.90 36.90 17.8K
11:48 36.86 36.86 36.86 36.85 0.1K
11:50 36.82 36.82 36.81 36.81 6.5K
11:51 36.78 36.78 36.78 36.78 2.9K
12:01 36.88 36.88 36.88 36.88 3.0K
12:02 36.88 36.88 36.73 36.73 1.7K
12:07 36.73 36.73 36.73 36.73 0.2K
12:10 36.65 36.65 36.65 36.65 0.3K
12:11 36.61 36.73 36.61 36.73 0.2K
12:12 36.73 36.73 36.73 36.73 0.3K
12:13 36.72 36.72 36.72 36.72 0.4K
12:14 36.72 36.72 36.71 36.71 0.5K
12:15 36.65 36.65 36.65 36.65 0.1K
12:16 36.85 36.85 36.62 36.62 0.4K
12:17 36.61 36.61 36.61 36.61 0.1K
12:18 36.72 36.72 36.72 36.72 0.8K
12:19 36.60 36.60 36.60 36.60 0.1K
12:21 36.58 36.58 36.58 36.58 0.2K
12:22 36.59 36.59 36.59 36.59 0.1K
12:23 36.59 36.59 36.59 36.59 1.3K
12:26 36.62 36.62 36.62 36.62 0.3K
12:27 36.57 36.57 36.57 36.57 2.8K
12:30 36.50 36.50 36.50 36.50 0.3K
12:31 36.60 36.60 36.60 36.60 0.1K
12:33 36.63 36.63 36.63 36.63 2.1K
12:35 36.52 36.52 36.51 36.51 0.4K
12:36 36.50 36.50 36.50 36.50 2.9K
12:37 36.43 36.43 36.41 36.41 3.0K
12:38 36.50 36.50 36.50 36.50 0.3K
12:39 36.57 36.57 36.57 36.57 0.6K
12:41 36.57 36.57 36.57 36.57 0.4K
12:43 36.63 36.63 36.63 36.63 0.4K
12:45 36.51 36.51 36.48 36.48 1.3K
12:51 36.48 36.48 36.48 36.48 0.4K
12:52 36.48 36.58 36.48 36.58 0.8K
12:53 36.51 36.51 36.51 36.51 0.8K
12:59 36.57 36.57 36.54 36.54 0.8K
13:02 36.71 36.71 36.71 36.71 0.6K
13:05 36.71 36.71 36.71 36.71 0.8K
13:08 36.50 36.50 36.50 36.50 2.1K
13:09 36.58 36.58 36.49 36.49 0.7K
13:12 36.56 36.56 36.56 36.56 0.7K
13:16 36.56 36.56 36.56 36.56 0.1K
13:22 36.38 36.38 36.38 36.38 1.2K
13:24 36.27 36.27 36.27 36.27 2.1K
13:37 36.47 36.47 36.47 36.47 0.1K
13:38 36.47 36.47 36.47 36.47 0.2K
13:40 36.46 36.46 36.27 36.27 0.5K
13:45 36.27 36.27 36.27 36.27 0.2K
13:47 36.46 36.46 36.46 36.46 0.1K
13:52 36.06 36.06 36.06 36.06 2.5K
13:53 36.28 36.28 36.28 36.28 1.2K
13:57 36.05 36.25 36.05 36.25 0.3K
13:59 36.16 36.16 36.16 36.16 0.1K
14:01 36.05 36.06 35.94 35.94 8.5K
14:02 35.91 35.91 35.91 35.91 1.4K
14:04 35.92 35.92 35.92 35.92 1.0K
14:09 35.76 35.76 35.76 35.76 0.4K
14:10 35.77 35.77 35.77 35.77 1.6K
14:15 35.80 35.80 35.80 35.80 0.5K
14:19 35.77 35.77 35.77 35.77 0.7K
14:21 35.78 35.78 35.78 35.78 0.4K
14:22 35.79 35.79 35.79 35.78 0.1K
14:26 35.79 35.79 35.79 35.79 0.1K
14:27 35.80 35.80 35.79 35.79 1.0K
14:28 35.79 35.81 35.79 35.81 1.4K
14:30 35.79 35.83 35.79 35.81 2.7K
14:37 35.82 35.82 35.82 35.82 0.7K
14:38 35.89 35.90 35.89 35.90 1.0K
14:41 35.97 35.97 35.80 35.80 1.3K
14:46 35.75 35.75 35.75 35.75 0.4K
14:47 35.70 35.70 35.70 35.70 0.8K
14:48 35.74 35.74 35.74 35.74 0.6K
14:51 35.68 35.77 35.68 35.77 4.9K
14:53 35.76 35.76 35.71 35.71 0.2K
14:54 35.76 35.76 35.76 35.76 0.1K
14:55 35.71 35.71 35.71 35.71 0.1K
14:56 35.76 35.76 35.76 35.76 0.1K
14:57 35.77 35.82 35.77 35.82 2.7K
14:59 35.87 35.87 35.87 35.87 2.1K
15:01 35.82 35.82 35.82 35.82 0.5K
15:02 35.82 35.82 35.82 35.82 1.2K
15:08 35.88 35.88 35.88 35.88 0.3K
15:10 35.82 35.82 35.82 35.82 0.4K
15:11 35.82 35.82 35.82 35.82 0.7K
15:12 35.70 35.70 35.70 35.70 1.0K
15:13 35.79 35.79 35.79 35.79 0.5K
15:16 35.69 35.69 35.69 35.69 0.1K
15:17 35.67 35.67 35.65 35.65 1.7K
15:19 35.66 35.66 35.66 35.66 0.3K
15:22 35.79 35.79 35.79 35.79 0.1K
15:23 35.65 35.65 35.65 35.65 2.3K
15:26 35.78 35.78 35.78 35.78 2.7K
15:28 35.77 35.77 35.70 35.70 2.7K
15:31 35.70 35.70 35.70 35.70 0.1K
15:34 35.57 35.57 35.45 35.49 6.4K
15:35 35.33 35.36 35.33 35.36 0.8K
15:37 35.46 35.46 35.36 35.36 0.6K
15:38 35.37 35.37 35.37 35.37 1.8K
15:39 35.42 35.42 35.33 35.33 0.8K
15:40 35.41 35.55 35.41 35.55 0.9K
15:41 35.53 35.53 35.33 35.43 2.2K
15:43 35.42 35.42 35.35 35.34 0.7K
15:45 35.34 35.36 35.15 35.15 4.1K
15:46 35.15 35.29 35.15 35.15 1.6K
15:47 35.16 35.16 35.16 35.16 0.3K
15:48 35.16 35.29 35.16 35.29 1.0K
15:50 35.22 35.22 35.17 35.21 0.4K
15:51 35.20 35.22 35.15 35.22 2.0K
15:53 35.28 35.28 35.22 35.22 1.6K
15:54 35.16 35.16 35.12 35.12 3.9K
15:55 35.03 35.25 35.01 35.25 1.5K
15:56 35.02 35.10 35.02 35.10 1.5K
15:57 35.01 35.10 35.01 35.10 2.5K
15:58 35.09 35.09 35.01 35.02 2.3K
15:59 35.02 35.12 35.00 35.06 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available