Navios Maritime Unit

NMM
🏛️ usa →
44.57
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.44 29.44 29.30 29.30 2.2K
09:32 29.95 29.95 29.95 29.95 0.9K
09:33 31.68 31.68 30.11 30.16 6.1K
09:36 29.83 29.83 29.75 29.75 8.5K
09:37 29.40 29.40 29.40 29.40 1.4K
09:38 29.19 29.19 29.19 29.19 0.5K
09:39 29.39 29.39 29.39 29.39 0.2K
09:41 28.93 28.93 28.93 28.93 1.0K
09:42 29.37 29.48 29.37 29.48 3.2K
09:43 29.27 29.45 29.19 29.45 3.7K
09:44 29.31 29.31 29.10 29.10 5.4K
09:45 29.25 29.25 28.79 29.25 2.0K
09:46 28.89 29.12 28.89 29.12 2.0K
09:47 28.92 28.92 28.50 28.50 2.0K
09:48 28.58 28.58 28.55 28.55 1.0K
09:49 28.55 28.75 28.55 28.75 2.1K
09:50 28.55 28.74 28.55 28.74 2.9K
09:51 28.75 28.75 28.75 28.75 0.4K
09:53 28.73 28.95 28.73 28.95 1.9K
10:00 29.25 29.25 29.25 29.25 0.3K
10:02 29.19 29.19 28.69 28.69 14.9K
10:07 28.74 28.74 28.74 28.74 3.5K
10:08 28.84 28.84 28.84 28.84 1.6K
10:09 28.76 28.76 28.76 28.76 0.3K
10:14 28.78 28.78 28.72 28.72 2.4K
10:16 28.86 28.86 28.80 28.80 0.9K
10:17 28.87 28.87 28.87 28.87 0.6K
10:18 28.82 28.82 28.76 28.76 1.8K
10:19 28.74 28.76 28.74 28.76 5.1K
10:20 28.83 28.83 28.81 28.81 0.4K
10:22 28.61 28.61 28.61 28.61 2.0K
10:27 28.60 28.60 28.60 28.60 0.1K
10:31 28.66 28.66 28.64 28.64 1.1K
10:32 28.96 28.96 28.96 28.96 1.2K
10:33 28.87 28.87 28.87 28.87 0.1K
10:35 28.69 28.69 28.69 28.69 0.7K
10:39 29.20 29.20 29.20 29.20 0.7K
10:42 29.11 29.11 29.11 29.11 0.6K
10:43 28.96 28.96 28.96 28.96 0.2K
10:44 28.95 29.01 28.95 29.01 4.0K
10:45 29.21 29.21 29.21 29.21 1.0K
10:46 29.12 29.12 29.12 29.12 0.2K
10:47 29.09 29.21 29.07 29.07 0.7K
10:49 28.99 28.99 28.99 28.99 0.1K
10:50 28.99 28.99 28.99 28.99 0.2K
10:51 28.80 28.80 28.80 28.80 6.6K
10:53 28.51 28.51 28.51 28.51 0.1K
10:54 28.56 28.56 28.56 28.56 0.1K
10:56 28.50 28.50 28.50 28.50 0.1K
10:57 28.50 28.50 28.50 28.50 0.3K
10:58 28.50 28.50 28.50 28.50 0.8K
11:00 28.38 28.38 28.38 28.38 0.2K
11:01 28.42 28.42 28.39 28.39 0.2K
11:03 29.05 29.05 28.38 28.38 0.4K
11:04 28.41 29.05 28.41 29.05 0.9K
11:06 28.42 28.72 28.42 28.72 0.3K
11:07 28.68 28.68 28.68 28.68 0.3K
11:08 28.42 28.42 28.42 28.42 0.1K
11:11 28.42 28.42 28.42 28.42 0.2K
11:13 28.42 28.72 28.42 28.72 0.2K
11:14 28.42 28.42 28.42 28.42 0.1K
11:15 28.42 28.42 28.42 28.42 0.2K
11:16 28.72 28.72 28.72 28.72 0.8K
11:17 28.55 28.55 28.55 28.55 0.2K
11:18 28.77 28.77 28.77 28.77 3.2K
11:21 28.93 28.98 28.93 28.98 5.8K
11:29 29.52 29.52 29.52 29.52 0.4K
11:30 29.65 29.86 29.65 29.86 0.8K
11:31 29.86 29.86 29.86 29.86 1.8K
11:39 29.73 29.73 29.73 29.73 0.4K
11:44 29.51 29.51 29.51 29.51 0.6K
11:45 29.43 29.43 29.43 29.43 0.3K
11:47 29.62 29.62 29.62 29.62 0.3K
11:49 29.55 29.55 29.55 29.55 0.4K
11:52 29.41 29.41 29.41 29.41 0.4K
11:53 29.60 29.60 29.60 29.60 0.3K
11:54 29.50 29.50 29.50 29.50 0.2K
11:56 29.40 29.40 29.40 29.40 1.0K
11:58 29.39 29.39 29.27 29.27 0.8K
11:59 29.38 29.38 29.38 29.38 1.8K
12:01 29.30 29.30 29.30 29.30 0.7K
12:07 29.45 29.45 29.45 29.45 1.4K
12:08 29.33 29.33 29.33 29.33 1.1K
12:09 29.44 29.44 29.44 29.44 0.4K
12:10 29.44 29.44 29.44 29.44 0.2K
12:13 29.45 29.45 29.45 29.45 4.9K
12:16 29.41 29.46 29.41 29.46 0.5K
12:18 29.45 29.47 29.40 29.47 1.3K
12:19 29.55 29.56 29.55 29.56 0.6K
12:22 29.67 29.67 29.67 29.67 0.5K
12:23 29.64 29.64 29.64 29.64 0.7K
12:25 29.72 29.72 29.72 29.72 0.3K
12:26 29.72 29.72 29.72 29.72 0.3K
12:27 29.65 29.65 29.65 29.65 0.1K
12:28 29.65 29.65 29.65 29.65 0.2K
12:29 29.65 29.65 29.65 29.65 2.0K
12:30 29.32 29.49 29.32 29.49 0.7K
12:32 29.48 29.48 29.48 29.48 0.7K
12:37 29.73 29.73 29.73 29.73 1.1K
12:43 29.73 29.73 29.73 29.73 0.4K
12:50 29.68 29.68 29.55 29.55 4.2K
12:54 29.55 29.55 29.55 29.55 0.1K
13:02 29.53 29.53 29.53 29.53 1.2K
13:12 29.77 29.77 29.77 29.77 2.9K
13:13 29.80 29.80 29.80 29.80 0.9K
13:15 29.68 29.68 29.66 29.66 1.5K
13:17 29.65 29.65 29.65 29.65 0.2K
13:18 29.54 29.54 29.54 29.54 1.7K
13:19 29.90 29.90 29.90 29.90 9.1K
13:20 30.11 30.11 30.11 30.11 0.4K
13:21 29.58 29.58 29.58 29.58 0.3K
13:22 29.59 30.13 29.59 30.10 1.0K
13:24 30.21 30.66 30.21 30.66 2.1K
13:26 30.13 30.13 30.13 30.13 1.0K
13:27 30.45 30.66 30.45 30.66 0.9K
13:29 30.61 30.61 30.61 30.61 0.2K
13:30 30.39 30.50 30.33 30.33 3.7K
13:31 30.42 30.74 30.42 30.65 1.3K
13:32 30.56 30.90 30.56 30.90 7.6K
13:33 30.70 30.99 30.70 30.99 1.3K
13:35 30.90 31.25 30.90 31.25 4.4K
13:37 31.50 31.50 31.50 31.50 4.0K
13:40 30.97 30.97 30.89 30.89 1.6K
13:41 30.46 30.46 30.46 30.46 0.3K
13:42 30.83 30.83 30.83 30.83 0.5K
13:43 30.83 30.83 30.83 30.83 0.1K
13:44 31.02 31.02 31.02 31.02 1.1K
13:45 31.39 31.39 31.39 31.39 0.8K
13:46 31.60 31.60 31.60 31.60 0.8K
13:47 31.60 31.60 31.60 31.60 2.7K
13:49 31.67 31.67 31.53 31.53 1.1K
13:50 31.70 31.70 31.70 31.70 0.9K
13:51 31.68 31.68 31.68 31.68 1.6K
13:52 31.92 31.92 31.92 31.92 0.4K
13:53 31.77 31.77 31.65 31.65 1.9K
13:58 31.88 32.08 31.88 32.08 7.0K
13:59 32.20 32.20 31.95 31.95 2.3K
14:00 32.13 32.23 32.13 32.23 1.5K
14:01 32.25 32.64 31.99 32.64 7.0K
14:02 32.55 32.55 32.55 32.55 1.0K
14:03 32.12 32.12 32.12 32.12 0.1K
14:04 32.01 32.60 31.99 32.60 2.4K
14:05 32.05 32.11 32.00 32.11 4.9K
14:06 32.20 32.37 32.20 32.20 4.2K
14:07 32.02 32.02 31.77 31.77 2.9K
14:08 32.06 32.06 31.68 31.68 3.5K
14:09 31.47 31.47 31.43 31.43 2.0K
14:10 31.56 31.81 31.56 31.81 5.8K
14:11 31.78 31.78 31.78 31.78 1.5K
14:12 31.77 31.99 31.77 31.99 4.1K
14:13 32.12 32.12 32.12 32.12 0.9K
14:14 31.69 32.00 31.57 32.00 5.4K
14:15 31.96 32.44 31.96 32.44 1.3K
14:16 32.03 32.03 31.88 31.88 3.0K
14:17 32.09 32.09 32.09 32.09 0.7K
14:18 32.27 32.27 32.11 32.23 5.3K
14:19 32.19 32.19 32.10 32.19 1.9K
14:20 32.19 32.19 32.19 32.19 1.5K
14:21 32.14 32.14 31.99 32.13 5.4K
14:22 32.12 32.12 32.11 32.11 0.4K
14:23 32.13 32.36 31.98 31.98 4.3K
14:24 31.98 32.01 31.98 32.01 3.4K
14:25 32.21 32.21 31.98 31.98 3.3K
14:26 31.97 32.20 31.97 32.20 0.9K
14:27 32.37 32.37 32.37 32.37 0.3K
14:28 32.21 32.60 32.21 32.60 25.1K
14:29 32.55 32.60 32.55 32.60 2.3K
14:30 32.41 32.72 32.23 32.72 3.8K
14:31 32.45 32.45 32.40 32.40 1.9K
14:32 32.68 32.68 32.30 32.49 7.2K
14:33 32.25 32.34 32.25 32.30 6.0K
14:34 32.13 32.13 32.13 32.13 1.8K
14:35 32.13 32.13 31.91 31.91 3.2K
14:36 31.70 31.70 31.70 31.70 1.6K
14:37 32.22 32.22 32.22 32.22 1.3K
14:38 32.14 32.14 31.93 31.93 6.1K
14:39 31.96 32.24 31.86 32.24 5.2K
14:40 32.25 32.48 32.01 32.48 6.3K
14:41 32.25 32.25 31.76 31.97 6.1K
14:42 31.97 32.20 31.97 32.20 0.9K
14:43 31.75 31.75 31.45 31.45 1.9K
14:44 31.53 31.80 31.53 31.54 0.9K
14:45 31.80 31.80 31.21 31.21 5.8K
14:46 31.08 31.59 31.08 31.36 1.1K
14:47 31.80 31.80 31.54 31.54 1.9K
14:48 31.15 31.80 31.15 31.80 4.2K
14:49 31.19 31.19 31.19 31.19 1.8K
14:50 31.45 31.68 31.45 31.68 3.4K
14:51 31.65 31.65 31.65 31.65 1.9K
14:53 31.25 31.25 30.76 30.96 5.5K
14:54 31.02 31.02 30.55 30.55 2.1K
14:55 30.52 30.60 30.35 30.35 2.6K
14:56 30.67 30.67 30.67 30.67 0.3K
14:58 30.52 30.67 30.52 30.67 0.3K
14:59 30.67 30.67 30.67 30.67 0.6K
15:00 30.58 30.58 30.58 30.58 0.6K
15:01 30.67 30.67 30.67 30.67 0.4K
15:02 30.76 30.76 30.76 30.76 2.7K
15:15 30.96 30.96 30.96 30.96 0.5K
15:16 30.88 30.88 30.88 30.88 3.3K
15:17 31.01 31.01 31.01 31.01 1.2K
15:20 31.21 31.32 31.21 31.32 1.0K
15:22 31.39 31.39 31.24 31.24 2.0K
15:23 31.80 31.80 31.80 31.80 0.8K
15:24 31.68 31.68 31.68 31.68 1.0K
15:25 31.53 31.64 31.41 31.41 6.8K
15:26 31.45 31.45 31.28 31.28 6.6K
15:31 31.43 31.43 31.33 31.33 1.1K
15:32 31.37 31.50 31.37 31.50 0.3K
15:33 31.44 31.44 31.44 31.44 0.6K
15:36 31.47 31.47 31.47 31.47 0.4K
15:37 31.31 31.36 31.31 31.36 0.7K
15:38 31.20 31.22 31.20 31.22 1.3K
15:40 31.37 31.38 31.37 31.38 0.3K
15:41 31.38 31.38 31.30 31.30 1.4K
15:44 31.39 31.39 31.39 31.39 0.5K
15:46 31.44 31.47 31.44 31.47 2.6K
15:48 31.39 31.39 31.39 31.39 0.8K
15:49 31.45 31.45 31.45 31.45 2.9K
15:51 31.58 31.58 31.58 31.58 1.1K
15:52 31.56 31.56 31.50 31.56 4.0K
15:53 31.42 31.42 31.42 31.42 2.0K
15:55 31.36 31.36 31.36 31.36 0.9K
15:56 31.27 31.27 31.27 31.27 0.9K
15:57 31.34 31.42 31.31 31.42 3.5K
15:58 31.30 31.48 31.30 31.43 3.7K
15:59 31.25 31.46 31.25 31.30 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available