Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 32.84 32.84 32.84 32.84 0.6K
09:49 32.88 32.88 32.88 32.88 2.0K
09:53 32.88 32.88 32.88 32.88 0.2K
09:57 32.88 32.88 32.88 32.88 0.7K
10:06 32.91 32.91 32.91 32.91 2.6K
10:22 32.81 32.81 32.81 32.81 0.7K
10:30 32.81 32.81 32.81 32.81 0.2K
10:35 32.83 32.83 32.83 32.83 0.2K
11:05 32.74 32.74 32.74 32.74 0.2K
11:08 32.90 32.90 32.84 32.84 0.9K
11:11 32.85 32.85 32.85 32.85 0.2K
11:24 32.87 32.87 32.87 32.87 0.6K
11:25 32.89 32.89 32.89 32.89 0.1K
11:37 33.01 33.01 33.01 33.01 1.0K
11:39 33.02 33.02 33.02 33.02 0.8K
11:41 32.92 32.92 32.92 32.92 2.4K
11:54 33.00 33.00 33.00 33.00 0.3K
12:13 32.90 32.90 32.90 32.90 0.2K
12:14 33.08 33.08 33.08 33.08 0.1K
12:17 32.96 32.96 32.96 32.96 0.1K
12:19 32.96 32.96 32.96 32.96 0.5K
12:24 33.03 33.03 33.03 33.03 0.8K
12:36 33.15 33.15 33.15 33.15 2.7K
13:25 32.91 32.91 32.89 32.89 1.5K
13:27 32.88 32.88 32.88 32.88 2.0K
13:53 33.04 33.04 33.04 33.03 1.2K
14:13 33.04 33.04 33.04 33.03 0.6K
14:14 33.04 33.12 33.04 33.12 0.3K
14:18 33.17 33.17 33.17 33.17 0.6K
14:25 33.18 33.18 33.18 33.18 0.7K
14:27 33.07 33.07 33.07 33.07 0.7K
14:35 32.98 32.98 32.92 32.92 2.8K
14:45 32.98 32.98 32.98 32.98 0.5K
14:49 33.12 33.12 33.12 33.12 1.5K
15:02 32.85 32.85 32.85 32.85 1.3K
15:07 32.88 32.88 32.88 32.88 0.4K
15:08 32.82 32.82 32.69 32.69 0.9K
15:09 32.69 32.69 32.69 32.69 0.5K
15:10 32.82 32.82 32.82 32.82 0.5K
15:13 32.62 32.62 32.62 32.62 0.5K
15:14 32.60 32.60 32.60 32.60 0.8K
15:15 32.60 32.60 32.60 32.60 0.3K
15:16 32.59 32.59 32.59 32.59 2.2K
15:27 32.82 32.82 32.82 32.82 4.2K
15:29 32.89 32.89 32.89 32.89 5.5K
15:32 32.71 32.71 32.71 32.71 3.9K
15:36 32.83 32.83 32.83 32.83 0.1K
15:37 32.86 32.86 32.86 32.86 0.6K
15:39 32.89 32.89 32.89 32.89 0.6K
15:40 32.89 32.89 32.89 32.89 0.7K
15:43 32.97 32.97 32.97 32.97 0.2K
15:44 32.89 32.89 32.89 32.89 1.0K
15:45 32.93 32.93 32.89 32.89 3.0K
15:46 32.81 32.81 32.72 32.72 4.4K
15:47 32.75 32.80 32.75 32.76 9.5K
15:48 32.68 32.68 32.68 32.67 0.6K
15:49 32.80 32.80 32.80 32.80 1.1K
15:52 32.68 32.72 32.68 32.72 5.3K
15:53 32.65 32.65 32.65 32.65 1.1K
15:54 32.68 32.68 32.66 32.66 3.3K
15:55 32.60 32.60 32.60 32.60 2.8K
15:56 32.66 32.66 32.56 32.56 5.9K
15:57 32.57 32.57 32.56 32.56 0.4K
15:58 32.64 32.65 32.54 32.57 8.9K
15:59 32.63 32.75 32.51 32.58 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available