Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.30 32.30 32.30 32.30 0.3K
09:44 31.92 31.92 31.92 31.92 0.4K
09:47 31.92 31.92 31.92 31.92 0.2K
09:48 32.41 32.41 32.41 32.41 1.2K
09:49 32.57 32.57 32.57 32.57 1.6K
10:10 32.15 32.15 32.09 32.09 0.6K
10:14 32.15 32.15 32.15 32.15 1.0K
10:18 32.25 32.25 32.25 32.24 0.2K
10:25 32.07 32.07 32.07 32.07 0.3K
10:28 31.98 31.98 31.98 31.98 1.1K
10:30 31.93 31.93 31.83 31.83 0.8K
10:35 31.83 31.83 31.83 31.83 0.1K
10:36 31.75 32.12 31.75 32.12 0.4K
10:37 31.99 31.99 31.99 31.99 2.4K
10:39 32.13 32.13 32.13 32.12 0.9K
10:54 32.03 32.03 32.03 32.03 0.5K
11:03 32.04 32.04 32.04 32.03 0.6K
11:07 32.10 32.21 32.10 32.21 1.1K
11:12 32.31 32.31 32.31 32.31 0.2K
11:13 32.54 32.54 32.54 32.54 0.7K
11:14 32.45 32.45 32.45 32.45 0.2K
11:22 32.38 32.38 32.38 32.38 1.1K
11:27 32.38 32.38 32.38 32.38 1.2K
11:40 32.21 32.21 32.11 32.11 0.8K
11:46 32.32 32.32 32.32 32.32 0.1K
11:47 31.97 31.97 31.97 31.97 1.4K
11:50 32.39 32.39 32.39 32.39 1.0K
11:52 32.03 32.03 32.03 32.03 0.8K
12:00 32.13 32.13 32.13 32.13 3.7K
12:32 32.33 32.33 32.33 32.33 1.1K
12:45 32.34 32.34 32.34 32.34 0.8K
12:46 32.28 32.28 32.28 32.28 0.3K
12:47 32.16 32.16 32.16 32.16 0.4K
12:51 32.39 32.39 32.39 32.39 0.1K
12:53 32.35 32.35 32.35 32.35 6.0K
13:05 32.36 32.36 32.36 32.36 0.2K
13:07 32.25 32.25 32.25 32.24 0.4K
13:14 32.18 32.18 32.18 32.17 6.3K
13:19 32.19 32.19 32.19 32.19 1.3K
14:01 32.07 32.07 32.07 32.07 0.9K
14:03 32.12 32.12 32.12 32.12 0.2K
14:11 32.04 32.04 32.01 32.01 0.7K
14:15 32.06 32.06 32.06 32.06 0.2K
14:16 32.06 32.06 32.06 32.06 0.4K
14:21 32.08 32.08 32.08 32.08 1.5K
14:30 32.15 32.15 32.15 32.15 0.2K
14:39 32.20 32.20 32.20 32.20 1.0K
14:45 32.28 32.28 32.25 32.25 0.6K
14:46 32.28 32.28 32.28 32.28 0.4K
14:49 32.19 32.19 32.19 32.19 0.4K
15:04 32.31 32.31 32.31 32.31 1.0K
15:17 32.22 32.24 32.22 32.24 0.8K
15:30 32.16 32.16 32.15 32.15 0.4K
15:31 32.07 32.07 32.07 32.07 0.2K
15:33 32.14 32.14 32.14 32.14 0.3K
15:38 32.05 32.05 32.05 32.05 0.7K
15:40 32.06 32.06 32.06 32.06 0.6K
15:41 32.15 32.15 32.15 32.15 0.8K
15:42 32.15 32.15 32.15 32.15 0.2K
15:44 32.15 32.15 32.15 32.15 0.2K
15:46 32.07 32.07 32.07 32.07 0.4K
15:49 32.15 32.15 32.15 32.15 0.1K
15:50 32.02 32.04 32.02 32.03 2.0K
15:51 32.06 32.06 32.06 32.06 0.3K
15:53 32.14 32.14 32.12 32.12 2.0K
15:55 32.05 32.14 32.05 32.12 1.6K
15:56 32.07 32.07 32.07 32.07 0.4K
15:57 32.04 32.04 32.04 32.04 2.1K
15:59 32.02 32.08 31.95 31.95 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available