Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 36.18 36.18 36.18 36.18 2.0K
10:00 36.15 36.24 36.15 36.24 0.4K
10:02 36.24 36.24 36.24 36.24 0.1K
10:05 36.24 36.24 36.24 36.24 0.8K
10:07 36.17 36.17 36.17 36.17 0.4K
10:23 36.10 36.10 36.10 36.10 0.1K
10:24 36.10 36.10 36.10 36.10 0.2K
10:28 36.03 36.03 36.03 36.03 1.7K
10:29 36.17 36.17 36.17 36.17 4.0K
10:30 36.08 36.15 36.03 36.15 1.5K
10:31 36.15 36.15 36.15 36.15 0.3K
10:32 36.15 36.16 36.15 36.16 1.4K
10:49 36.14 36.14 36.13 36.13 0.3K
10:54 36.14 36.25 36.13 36.25 3.3K
11:03 36.49 36.49 36.49 36.49 0.1K
11:12 36.61 36.61 36.61 36.61 0.1K
11:15 36.63 36.63 36.63 36.63 0.5K
11:17 36.62 36.62 36.51 36.51 0.5K
11:19 36.60 36.60 36.60 36.60 0.1K
11:20 36.60 36.63 36.60 36.63 0.2K
11:22 36.60 36.62 36.60 36.62 0.9K
11:29 36.78 36.78 36.78 36.78 1.3K
11:41 36.80 36.80 36.80 36.80 0.6K
11:42 36.83 36.83 36.83 36.83 0.7K
11:51 36.89 36.89 36.89 36.89 2.4K
11:52 36.79 36.79 36.79 36.79 0.5K
11:54 36.78 36.78 36.78 36.78 0.2K
12:00 36.90 36.90 36.90 36.90 0.8K
12:08 36.92 36.92 36.92 36.92 2.1K
12:12 36.88 36.88 36.88 36.88 0.6K
12:13 36.74 36.74 36.74 36.74 0.4K
12:15 36.83 36.83 36.83 36.83 0.5K
12:16 36.83 36.83 36.83 36.83 0.2K
12:17 36.84 36.84 36.84 36.84 2.6K
12:24 36.95 36.95 36.95 36.95 0.1K
12:26 36.95 36.95 36.95 36.95 0.2K
12:28 37.22 37.22 37.22 37.22 0.6K
12:30 37.18 37.21 37.15 37.15 1.6K
12:31 37.15 37.15 37.15 37.15 0.3K
12:33 37.15 37.15 37.15 37.15 0.2K
12:35 37.20 37.20 37.20 37.20 0.1K
12:38 37.29 37.29 37.29 37.29 0.7K
12:40 37.36 37.36 37.20 37.20 0.9K
12:44 37.20 37.20 37.20 37.20 0.6K
12:59 37.40 37.40 37.40 37.40 0.1K
13:00 37.33 37.33 37.33 37.33 0.1K
13:02 37.27 37.27 37.27 37.27 0.7K
13:11 37.20 37.20 37.20 37.20 0.7K
13:12 37.20 37.20 37.20 37.20 0.2K
13:24 37.20 37.20 37.20 37.20 1.3K
13:29 37.14 37.14 37.14 37.14 0.3K
13:33 37.14 37.14 37.14 37.14 0.3K
13:39 37.12 37.12 37.12 37.12 0.5K
13:41 37.11 37.11 37.11 37.11 0.2K
13:42 37.11 37.11 37.11 37.11 0.1K
13:46 37.17 37.17 37.17 37.17 0.4K
13:55 37.14 37.14 37.14 37.14 0.9K
14:00 37.00 37.00 37.00 37.00 1.2K
14:01 37.00 37.00 37.00 37.00 1.7K
14:02 36.95 36.95 36.95 36.95 0.2K
14:12 36.94 36.94 36.94 36.94 2.6K
14:17 36.93 36.93 36.93 36.93 0.7K
14:18 36.87 36.87 36.87 36.87 0.1K
14:21 36.88 36.88 36.88 36.88 0.7K
14:23 36.81 36.81 36.81 36.81 0.3K
14:24 36.98 36.98 36.98 36.98 0.1K
14:25 36.98 36.98 36.98 36.98 0.3K
14:26 36.98 36.98 36.98 36.98 1.0K
14:27 37.04 37.04 37.02 37.02 1.8K
14:30 37.05 37.05 37.05 37.05 0.3K
14:32 37.02 37.02 37.02 37.02 0.9K
14:44 37.01 37.01 37.01 37.01 1.0K
14:49 37.03 37.13 37.03 37.13 3.4K
14:51 37.02 37.02 37.02 37.02 0.3K
14:55 37.05 37.05 37.05 37.05 0.1K
14:58 37.01 37.01 37.01 37.01 1.0K
14:59 37.01 37.01 37.00 37.00 2.9K
15:01 36.99 36.99 36.97 36.97 6.7K
15:07 37.00 37.00 37.00 37.00 0.8K
15:09 37.12 37.12 37.12 37.12 0.3K
15:14 37.12 37.12 37.12 37.12 0.3K
15:16 37.12 37.12 37.12 37.12 1.5K
15:34 37.12 37.12 37.12 37.12 1.5K
15:42 37.13 37.13 37.13 37.13 0.2K
15:43 37.13 37.13 37.13 37.13 0.6K
15:50 37.06 37.06 37.06 37.06 2.9K
15:55 37.05 37.09 37.05 37.09 1.5K
15:56 37.02 37.02 37.02 37.02 0.9K
15:58 37.07 37.07 37.07 37.07 0.7K
15:59 37.06 37.06 36.87 36.87 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available