Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.64 40.64 40.64 40.64 2.3K
09:33 41.19 41.19 41.19 41.19 0.8K
09:34 41.19 41.19 41.19 41.19 2.6K
09:42 41.09 41.09 41.09 41.09 0.1K
09:43 41.28 41.28 41.28 41.28 1.2K
09:46 41.10 41.27 41.10 41.27 0.7K
09:56 41.28 41.30 41.28 41.30 1.9K
09:58 41.24 41.24 41.24 41.24 0.2K
10:04 40.90 40.90 40.90 40.90 1.2K
10:07 41.02 41.02 41.02 41.02 1.8K
10:19 41.20 41.20 41.20 41.20 0.5K
10:28 41.05 41.05 41.05 41.05 0.9K
10:29 41.14 41.14 41.14 41.14 0.5K
10:31 40.96 40.96 40.96 40.96 0.7K
10:55 40.88 40.88 40.88 40.88 0.3K
10:56 40.83 40.83 40.83 40.83 0.9K
11:04 40.72 40.72 40.72 40.72 0.4K
11:06 40.78 40.78 40.78 40.78 0.1K
11:07 40.73 40.78 40.73 40.78 1.5K
11:09 40.77 40.77 40.77 40.77 0.9K
11:16 40.94 40.94 40.94 40.94 1.1K
11:21 41.06 41.06 41.06 41.06 5.6K
11:34 41.25 41.25 41.25 41.25 1.5K
11:38 41.12 41.12 41.12 41.12 3.0K
11:49 41.11 41.11 41.11 41.11 0.2K
11:50 41.19 41.19 41.19 41.19 0.3K
11:51 41.26 41.26 41.26 41.26 0.3K
11:58 41.25 41.25 41.25 41.25 1.2K
12:08 41.28 41.28 41.28 41.28 2.4K
12:20 41.29 41.29 41.29 41.29 1.0K
12:22 41.35 41.36 41.35 41.36 1.0K
12:24 41.29 41.29 41.29 41.29 1.0K
12:28 41.10 41.10 41.10 41.10 4.6K
12:57 41.17 41.17 41.17 41.17 0.2K
12:59 41.18 41.18 41.11 41.12 1.5K
13:00 41.05 41.05 41.05 41.05 0.9K
13:16 41.11 41.11 41.11 41.11 0.7K
13:45 41.14 41.14 41.14 41.14 1.0K
13:54 41.11 41.11 41.11 41.11 0.4K
14:15 41.10 41.10 41.10 41.10 0.3K
14:17 41.12 41.12 41.12 41.12 0.2K
14:33 41.27 41.27 41.27 41.27 0.8K
14:35 41.23 41.23 41.23 41.23 1.2K
14:37 41.15 41.22 41.15 41.22 0.4K
14:47 41.12 41.12 41.12 41.12 0.6K
14:49 41.12 41.12 41.12 41.12 1.3K
14:56 41.19 41.19 41.19 41.19 0.1K
15:02 41.13 41.13 41.10 41.10 2.2K
15:08 41.09 41.09 41.09 41.09 0.2K
15:10 41.24 41.24 41.24 41.24 0.3K
15:23 41.20 41.20 41.12 41.12 1.3K
15:28 41.07 41.07 41.07 41.07 0.7K
15:32 41.04 41.04 41.04 41.04 0.4K
15:37 40.98 40.98 40.98 40.98 0.7K
15:46 41.01 41.03 41.01 41.03 0.5K
15:48 40.96 40.96 40.96 40.96 0.4K
15:49 41.03 41.03 41.03 41.03 0.1K
15:50 40.95 40.95 40.95 40.95 0.1K
15:51 40.93 40.93 40.87 40.87 1.4K
15:54 40.87 40.87 40.87 40.87 0.3K
15:55 40.84 40.84 40.84 40.84 0.1K
15:56 40.83 40.83 40.82 40.82 0.3K
15:57 40.81 41.10 40.81 41.10 14.2K
15:58 41.00 41.00 41.00 41.00 1.6K
15:59 41.07 41.07 40.97 40.97 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available