Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 40.27 40.27 40.27 40.27 0.3K
09:45 40.12 40.12 40.12 40.12 1.7K
09:50 40.25 40.25 40.25 40.25 1.9K
10:12 40.33 40.33 40.33 40.33 0.8K
10:18 40.33 40.33 40.33 40.33 1.5K
10:22 40.52 40.53 40.52 40.53 0.5K
11:14 40.37 40.37 40.37 40.37 0.3K
11:17 40.36 40.36 40.36 40.36 0.8K
11:24 40.41 40.41 40.41 40.41 0.3K
11:39 40.20 40.27 40.20 40.27 2.4K
11:44 40.30 40.30 40.30 40.30 1.5K
11:50 40.38 40.38 40.38 40.38 0.1K
11:54 40.21 40.21 40.21 40.21 0.3K
11:58 40.34 40.34 40.34 40.34 1.0K
12:00 40.33 40.33 40.33 40.33 0.3K
12:01 40.23 40.27 40.23 40.27 1.7K
12:42 40.34 40.34 40.34 40.34 1.6K
12:52 40.28 40.28 40.28 40.28 0.2K
12:58 40.23 40.23 40.23 40.23 0.3K
13:10 40.22 40.22 40.22 40.22 0.4K
13:44 40.18 40.18 40.18 40.17 8.0K
13:46 40.40 40.40 40.40 40.40 1.3K
13:52 40.29 40.29 40.18 40.18 3.4K
13:53 40.18 40.18 40.18 40.18 0.5K
13:54 40.17 40.17 40.17 40.17 0.8K
14:08 40.19 40.19 40.19 40.19 0.3K
14:15 40.23 40.23 40.23 40.23 0.2K
14:18 40.23 40.23 40.23 40.23 0.4K
14:28 40.08 40.08 40.08 40.08 0.2K
14:37 40.25 40.25 40.25 40.25 2.5K
14:38 40.22 40.22 40.22 40.22 1.5K
15:09 40.19 40.19 40.19 40.19 4.9K
15:51 40.08 40.12 40.08 40.12 0.9K
15:52 40.03 40.03 40.03 40.03 0.2K
15:54 40.05 40.05 40.05 40.05 0.4K
15:56 40.17 40.17 40.17 40.17 1.0K
15:59 40.18 40.18 40.06 40.10 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available