Navios Maritime Unit

NMM
🏛️ usa →
44.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.10 39.10 39.10 39.10 0.8K
09:33 40.00 40.00 40.00 40.00 0.1K
09:34 39.27 39.27 39.27 39.27 0.2K
09:35 39.25 39.25 39.25 39.25 0.5K
09:48 39.54 39.54 39.54 39.54 0.1K
09:51 39.14 39.14 39.14 39.14 0.2K
09:57 39.95 39.95 39.95 39.95 1.4K
09:59 39.67 40.16 39.67 40.16 1.3K
10:03 40.22 40.25 40.22 40.25 2.0K
10:04 40.24 40.24 40.24 40.24 0.7K
10:05 40.27 40.27 40.27 40.27 1.0K
10:06 40.10 40.10 40.10 40.10 3.5K
10:23 40.06 40.06 40.06 40.06 0.4K
10:52 40.26 40.26 40.26 40.26 0.3K
10:55 40.22 40.22 40.22 40.22 1.3K
11:07 40.11 40.11 40.11 40.11 0.8K
11:27 40.12 40.12 40.12 40.12 0.3K
11:33 40.12 40.12 40.12 40.12 0.7K
12:02 40.14 40.14 40.14 40.14 1.7K
12:06 40.15 40.15 40.15 40.15 1.1K
12:13 40.09 40.09 40.07 40.07 1.6K
12:14 40.07 40.07 40.07 40.07 6.8K
12:30 39.86 39.86 39.86 39.86 0.3K
12:48 39.77 39.77 39.77 39.77 0.6K
12:53 39.95 39.96 39.95 39.96 1.0K
12:54 39.95 39.95 39.95 39.95 0.1K
12:57 39.96 39.96 39.96 39.96 0.3K
13:06 40.02 40.02 40.02 40.02 0.3K
13:17 39.85 39.85 39.85 39.85 1.2K
13:26 39.63 39.63 39.61 39.61 1.0K
13:27 39.57 39.57 39.57 39.57 3.8K
13:32 39.51 39.51 39.51 39.51 0.1K
13:33 39.72 39.72 39.72 39.72 0.8K
13:37 39.57 39.57 39.57 39.57 0.5K
13:38 39.73 39.73 39.73 39.72 0.1K
13:52 39.65 39.65 39.65 39.65 0.3K
13:53 39.47 39.47 39.47 39.47 0.3K
13:58 39.69 39.69 39.69 39.69 0.3K
14:00 39.59 39.59 39.59 39.59 0.1K
14:03 39.48 39.48 39.48 39.48 0.4K
14:19 39.59 39.59 39.59 39.59 1.3K
14:25 39.59 39.59 39.59 39.59 0.2K
14:36 39.57 39.57 39.57 39.57 1.3K
14:51 39.56 39.56 39.56 39.56 0.2K
14:54 39.56 39.56 39.56 39.56 1.1K
15:03 39.44 39.45 39.44 39.45 1.3K
15:10 39.32 39.33 39.32 39.33 0.5K
15:11 39.30 39.30 39.29 39.29 1.2K
15:13 39.24 39.24 39.24 39.24 0.4K
15:14 39.32 39.32 39.32 39.32 0.3K
15:18 39.30 39.30 39.30 39.30 0.6K
15:25 39.27 39.27 39.27 39.27 0.2K
15:30 39.25 39.25 39.25 39.25 0.7K
15:31 39.29 39.29 39.29 39.29 0.2K
15:32 39.23 39.23 39.23 39.23 0.2K
15:33 39.39 39.39 39.22 39.23 3.1K
15:35 39.27 39.27 39.27 39.27 0.1K
15:36 39.27 39.27 39.27 39.27 0.9K
15:37 39.40 39.40 39.40 39.40 0.7K
15:41 39.41 39.41 39.41 39.41 1.8K
15:42 39.40 39.40 39.40 39.40 0.2K
15:43 39.40 39.40 39.40 39.40 2.4K
15:53 39.41 39.41 39.41 39.41 2.9K
15:57 39.29 39.29 39.29 39.28 3.7K
15:59 39.28 39.30 39.20 39.30 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available